Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.5 and 46.55
| Daily Target 1 | 46.46 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.56 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.51 (0.22%) | 46.50 | 46.48 - 46.53 | 1.2423 times | Mon 03 August 2026 | 46.41 (0.06%) | 46.36 | 46.36 - 46.45 | 2.147 times | Fri 31 July 2026 | 46.38 (0%) | 46.32 | 46.32 - 46.39 | 0.5471 times | Thu 30 July 2026 | 46.38 (-0.02%) | 46.42 | 46.38 - 46.43 | 0.5455 times | Wed 29 July 2026 | 46.39 (0.04%) | 46.33 | 46.29 - 46.42 | 1.7068 times | Tue 28 July 2026 | 46.37 (0.13%) | 46.35 | 46.34 - 46.38 | 0.2475 times | Mon 27 July 2026 | 46.31 (0.06%) | 46.29 | 46.29 - 46.33 | 0.9788 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.9122 times | Fri 24 July 2026 | 46.28 (0.04%) | 46.26 | 46.26 - 46.32 | 0.9122 times | Thu 23 July 2026 | 46.26 (-0.09%) | 46.24 | 46.23 - 46.26 | 0.7606 times | Wed 22 July 2026 | 46.30 (-0.11%) | 46.30 | 46.30 - 46.33 | 0.5844 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.44 and 46.61
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.51 (0.28%) | 46.36 | 46.36 - 46.53 | 0.8059 times | Fri 31 July 2026 | 46.38 (0.22%) | 46.29 | 46.29 - 46.43 | 0.9572 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.2169 times | Fri 24 July 2026 | 46.28 (-0.32%) | 46.43 | 46.23 - 46.44 | 1.0663 times | Fri 17 July 2026 | 46.43 (0.11%) | 46.35 | 46.28 - 46.49 | 0.9646 times | Fri 10 July 2026 | 46.38 (-0.54%) | 46.60 | 46.32 - 46.66 | 1.153 times | Thu 02 July 2026 | 46.63 (-0.02%) | 46.64 | 46.55 - 46.64 | 0.6679 times | Fri 26 June 2026 | 46.64 (0.3%) | 46.46 | 46.43 - 46.66 | 1.3422 times | Thu 18 June 2026 | 46.50 (-0.06%) | 46.60 | 46.42 - 46.63 | 1.7252 times | Fri 12 June 2026 | 46.53 (0.32%) | 46.42 | 46.38 - 46.56 | 1.1007 times | Fri 05 June 2026 | 46.38 (-0.64%) | 46.61 | 46.36 - 46.68 | 1.0022 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.44 and 46.61
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.51 (0.28%) | 46.36 | 46.36 - 46.53 | 0.1164 times | Fri 31 July 2026 | 46.38 (-0.41%) | 46.55 | 46.23 - 46.66 | 0.6793 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7931 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.7375 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.3771 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8645 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.1456 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0846 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.6142 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5878 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6909 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.38 | 46.36 |
| 12 day EMA | 46.39 | 46.37 | 46.36 |
| 20 day EMA | 46.4 | 46.39 | 46.39 |
| 35 day EMA | 46.43 | 46.43 | 46.43 |
| 50 day EMA | 46.48 | 46.48 | 46.48 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.39 | 46.37 |
| 12 day SMA | 46.35 | 46.34 | 46.35 |
| 20 day SMA | 46.37 | 46.37 | 46.37 |
| 35 day SMA | 46.44 | 46.45 | 46.45 |
| 50 day SMA | 46.48 | 46.48 | 46.48 |
| 100 day SMA | 46.59 | 46.6 | 46.6 |
| 150 day SMA | 46.78 | 46.78 | 46.79 |
| 200 day SMA | 46.87 | 46.87 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.