Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.81 and 46.83
| Daily Target 1 | 46.79 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 46.83 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.81 (-0.04%) | 46.80 | 46.80 - 46.82 | 0.133 times | Tue 14 April 2026 | 46.83 (0.11%) | 46.79 | 46.79 - 46.84 | 0.1888 times | Mon 13 April 2026 | 46.78 (0.13%) | 46.72 | 46.72 - 46.80 | 0.2396 times | Fri 10 April 2026 | 46.72 (-0.11%) | 46.76 | 46.72 - 46.78 | 0.1608 times | Thu 09 April 2026 | 46.77 (0.04%) | 46.73 | 46.70 - 46.79 | 0.2286 times | Wed 08 April 2026 | 46.75 (0.17%) | 46.80 | 46.71 - 46.80 | 0.2902 times | Tue 07 April 2026 | 46.67 (-0.34%) | 46.61 | 46.56 - 46.69 | 0.0818 times | Mon 06 April 2026 | 46.83 (-0.09%) | 46.80 | 46.77 - 46.84 | 7.9132 times | Thu 02 April 2026 | 46.87 (0.06%) | 46.78 | 46.78 - 46.88 | 0.1918 times | Wed 01 April 2026 | 46.84 (0.09%) | 46.80 | 46.80 - 46.86 | 0.5722 times | Tue 31 March 2026 | 46.80 (0.17%) | 46.77 | 46.77 - 46.84 | 0.5534 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.77 and 46.89
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.81 (0.19%) | 46.72 | 46.72 - 46.84 | 0.3261 times | Fri 10 April 2026 | 46.72 (-0.32%) | 46.80 | 46.56 - 46.84 | 5.0379 times | Thu 02 April 2026 | 46.87 (0.58%) | 46.69 | 46.69 - 46.88 | 0.833 times | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.6388 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.4866 times | Fri 13 March 2026 | 46.73 (-0.6%) | 46.95 | 46.72 - 47.07 | 0.7025 times | Fri 06 March 2026 | 47.01 (-0.76%) | 47.27 | 46.95 - 47.27 | 0.4955 times | Fri 27 February 2026 | 47.37 (0.19%) | 47.27 | 47.24 - 47.38 | 0.6297 times | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.7321 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.1178 times | Fri 13 February 2026 | 47.26 (0.34%) | 47.12 | 47.10 - 47.27 | 4.7872 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.69 and 47.01
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.81 (0.02%) | 46.80 | 46.56 - 46.88 | 1.8938 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8846 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.1954 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.1098 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.6284 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.6015 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.7069 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.7307 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.7057 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.5433 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.4643 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.78 | 46.76 |
| 12 day EMA | 46.78 | 46.77 | 46.76 |
| 20 day EMA | 46.79 | 46.79 | 46.79 |
| 35 day EMA | 46.88 | 46.88 | 46.88 |
| 50 day EMA | 46.98 | 46.99 | 47 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.77 | 46.74 |
| 12 day SMA | 46.78 | 46.77 | 46.74 |
| 20 day SMA | 46.74 | 46.74 | 46.74 |
| 35 day SMA | 46.89 | 46.91 | 46.92 |
| 50 day SMA | 46.99 | 46.99 | 47 |
| 100 day SMA | 47.05 | 47.05 | 47.05 |
| 150 day SMA | 47.09 | 47.1 | 47.1 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.