AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 129.76 and 130.6

Daily Target 1129.1
Daily Target 2129.58
Daily Target 3129.94
Daily Target 4130.42
Daily Target 5130.78

Daily price and volume Avantis U

Date Closing Open Range Volume
Wed 21 October 2026 130.06 (0.49%) 129.94 129.46 - 130.30 0.8618 times
Tue 20 October 2026 129.42 (0.36%) 128.91 128.73 - 129.95 1.3612 times
Mon 19 October 2026 128.95 (0.25%) 129.33 128.92 - 129.64 1.117 times
Fri 16 October 2026 128.63 (-0.88%) 130.08 128.28 - 130.10 0.7044 times
Thu 15 October 2026 129.77 (0.4%) 128.89 128.38 - 129.89 0.8451 times
Wed 14 October 2026 129.25 (-1.01%) 129.97 128.67 - 130.06 0.7585 times
Tue 13 October 2026 130.57 (0.02%) 130.48 130.15 - 130.69 1.4716 times
Mon 12 October 2026 130.55 (0.02%) 130.60 130.43 - 130.78 0.3746 times
Fri 09 October 2026 130.52 (0.35%) 130.35 130.08 - 130.68 0.7883 times
Thu 08 October 2026 130.06 (-0.11%) 129.88 129.55 - 130.40 1.7175 times
Wed 07 October 2026 130.20 (-0.43%) 130.10 129.65 - 130.33 0.7715 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 129.4 and 130.97

Weekly Target 1128.13
Weekly Target 2129.09
Weekly Target 3129.69666666667
Weekly Target 4130.66
Weekly Target 5131.27

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Wed 21 October 2026 130.06 (1.11%) 129.33 128.73 - 130.30 0.7468 times
Fri 16 October 2026 128.63 (-1.45%) 130.60 128.28 - 130.78 0.9288 times
Fri 09 October 2026 130.52 (0.73%) 129.64 129.41 - 131.24 1.5951 times
Fri 02 October 2026 129.58 (-0.13%) 129.42 127.51 - 129.95 1.2551 times
Fri 25 September 2026 129.75 (0.75%) 129.47 128.59 - 130.58 0.8974 times
Fri 18 September 2026 128.78 (-0.67%) 128.68 126.66 - 129.34 0.9484 times
Fri 11 September 2026 129.65 (-1.23%) 130.96 128.39 - 131.02 0.9438 times
Fri 04 September 2026 131.26 (0.56%) 130.27 128.93 - 131.47 0.8649 times
Fri 28 August 2026 130.53 (-0.05%) 130.34 129.94 - 131.39 0.9291 times
Fri 21 August 2026 130.59 (-1.42%) 132.47 129.88 - 132.65 0.8905 times
Fri 14 August 2026 132.47 (0.98%) 131.11 131.00 - 132.81 0.8739 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 128.79 and 132.52

Monthly Target 1125.87
Monthly Target 2127.97
Monthly Target 3129.60333333333
Monthly Target 4131.7
Monthly Target 5133.33

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Wed 21 October 2026 130.06 (1.54%) 128.97 127.51 - 131.24 0.8852 times
Wed 30 September 2026 128.09 (-1.58%) 129.45 126.66 - 131.47 0.9868 times
Mon 31 August 2026 130.14 (2.04%) 127.90 127.90 - 132.81 0.9088 times
Fri 31 July 2026 127.54 (-0.44%) 127.72 124.77 - 128.76 0.9921 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.347 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.8872 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.8416 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.1708 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.0673 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.9132 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.878 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 129.37
12 day DMA 129.9
20 day DMA 129.59
35 day DMA 129.55
50 day DMA 129.94
100 day DMA 128.76
150 day DMA 125.86
200 day DMA 123.19

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59129.35129.32
12 day EMA129.64129.56129.58
20 day EMA129.66129.62129.64
35 day EMA129.84129.83129.85
50 day EMA129.97129.97129.99

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37129.2129.43
12 day SMA129.9129.91129.92
20 day SMA129.59129.54129.58
35 day SMA129.55129.53129.55
50 day SMA129.94129.96130
100 day SMA128.76128.74128.72
150 day SMA125.86125.72125.6
200 day SMA123.19123.11123.04
Back to top | Use Dark Theme