AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 130.54 and 131.38

Daily Target 1130.38
Daily Target 2130.69
Daily Target 3131.22333333333
Daily Target 4131.53
Daily Target 5132.06

Daily price and volume Avantis U

Date Closing Open Range Volume
Wed 19 August 2026 130.99 (0.03%) 131.59 130.92 - 131.76 1.0132 times
Tue 18 August 2026 130.95 (-0.83%) 131.48 130.86 - 131.55 0.7075 times
Mon 17 August 2026 132.04 (-0.32%) 132.47 132.03 - 132.65 1.046 times
Fri 14 August 2026 132.47 (0.11%) 132.54 132.27 - 132.81 0.9559 times
Thu 13 August 2026 132.33 (0.6%) 131.92 131.92 - 132.60 1.1358 times
Wed 12 August 2026 131.54 (0.34%) 131.89 131.32 - 131.96 1.342 times
Tue 11 August 2026 131.10 (-0.12%) 131.57 131.00 - 131.66 0.6444 times
Mon 10 August 2026 131.26 (0.06%) 131.11 131.04 - 131.52 0.6825 times
Fri 07 August 2026 131.18 (0.43%) 130.95 130.55 - 131.29 1.5595 times
Thu 06 August 2026 130.62 (-0.17%) 131.04 130.49 - 131.26 0.9132 times
Wed 05 August 2026 130.84 (-0.37%) 132.07 130.84 - 132.19 0.8512 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 130.03 and 131.82

Weekly Target 1129.71
Weekly Target 2130.35
Weekly Target 3131.5
Weekly Target 4132.14
Weekly Target 5133.29

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Wed 19 August 2026 130.99 (-1.12%) 132.47 130.86 - 132.65 0.6427 times
Fri 14 August 2026 132.47 (0.98%) 131.11 131.00 - 132.81 1.106 times
Fri 07 August 2026 131.18 (2.85%) 127.90 127.90 - 132.19 1.2659 times
Fri 31 July 2026 127.54 (0.51%) 127.73 124.77 - 127.94 1.0489 times
Fri 24 July 2026 126.89 (0%) 126.82 126.66 - 127.69 0.1567 times
Fri 24 July 2026 126.89 (-0.18%) 127.72 126.43 - 128.43 1.2876 times
Fri 17 July 2026 127.12 (-1.1%) 128.20 126.57 - 128.76 1.1278 times
Fri 10 July 2026 128.53 (1.11%) 127.66 125.86 - 128.64 1.2235 times
Thu 02 July 2026 127.12 (0.84%) 126.80 125.95 - 128.51 0.9398 times
Fri 26 June 2026 126.06 (-1.25%) 127.90 125.48 - 128.42 1.201 times
Thu 18 June 2026 127.66 (0.72%) 126.77 126.01 - 128.86 0.9875 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 129.45 and 134.36

Monthly Target 1125.66
Monthly Target 2128.32
Monthly Target 3130.56666666667
Monthly Target 4133.23
Monthly Target 5135.48

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Wed 19 August 2026 130.99 (2.71%) 127.90 127.90 - 132.81 0.5929 times
Fri 31 July 2026 127.54 (-0.44%) 127.72 124.77 - 128.76 1.0544 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.4315 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.9429 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.8944 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.2443 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.1343 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.9705 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.9331 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.8017 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.8228 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 131.76
12 day DMA 131.39
20 day DMA 129.63
35 day DMA 128.79
50 day DMA 128.19
100 day DMA 125.09
150 day DMA 121.62
200 day DMA 119.08

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.38131.57131.88
12 day EMA130.91130.89130.88
20 day EMA130.18130.09130
35 day EMA129.25129.15129.04
50 day EMA128.39128.28128.17

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.76131.87131.9
12 day SMA131.39131.25130.96
20 day SMA129.63129.42129.27
35 day SMA128.79128.69128.61
50 day SMA128.19128.07127.97
100 day SMA125.09124.86124.64
150 day SMA121.62121.51121.41
200 day SMA119.08118.98118.88
Back to top | Use Dark Theme