Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 114.85 and 116.53
| Daily Target 1 | 114.43 |
| Daily Target 2 | 115.26 |
| Daily Target 3 | 116.11333333333 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 117.79 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.08 (-0.19%) | 116.56 | 115.29 - 116.97 | 1.8763 times | Tue 03 February 2026 | 116.30 (-0.27%) | 116.83 | 115.31 - 117.18 | 1.0305 times | Mon 02 February 2026 | 116.62 (0.86%) | 115.20 | 115.20 - 116.84 | 0.8466 times | Fri 30 January 2026 | 115.63 (-0.57%) | 115.87 | 114.83 - 116.15 | 1.2918 times | Thu 29 January 2026 | 116.29 (0.26%) | 116.39 | 114.73 - 116.55 | 1.1037 times | Wed 28 January 2026 | 115.99 (0.04%) | 116.28 | 115.77 - 116.39 | 1.0169 times | Tue 27 January 2026 | 115.94 (0.49%) | 115.73 | 115.57 - 116.08 | 0.8778 times | Mon 26 January 2026 | 115.37 (0.45%) | 115.09 | 115.08 - 115.52 | 0.5839 times | Fri 23 January 2026 | 114.85 (-0.26%) | 115.07 | 114.61 - 115.21 | 0.6038 times | Thu 22 January 2026 | 115.15 (0.44%) | 115.36 | 114.94 - 115.60 | 0.7687 times | Wed 21 January 2026 | 114.65 (1.52%) | 113.35 | 113.35 - 115.18 | 0.6943 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 115.64 and 117.62
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 116.15333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.08 (0.39%) | 115.20 | 115.20 - 117.18 | 0.9156 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.189 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.9509 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.1192 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.1566 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.7614 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.619 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.2174 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.1798 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.891 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.8325 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 115.64 and 117.62
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 116.15333333333 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.08 (0.39%) | 115.20 | 115.20 - 117.18 | 0.2238 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.1319 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0883 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.9351 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9596 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0743 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.1114 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1714 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9797 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.3245 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.9442 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.19 |
| 35 day DMA | 114.01 |
| 50 day DMA | 113.18 |
| 100 day DMA | 110.99 |
| 150 day DMA | 108.68 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.11 | 116.02 |
| 12 day EMA | 115.65 | 115.57 | 115.44 |
| 20 day EMA | 115.1 | 115 | 114.86 |
| 35 day EMA | 114.08 | 113.96 | 113.82 |
| 50 day EMA | 113.02 | 112.89 | 112.75 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.17 | 116.09 |
| 12 day SMA | 115.48 | 115.39 | 115.3 |
| 20 day SMA | 115.19 | 115.12 | 114.98 |
| 35 day SMA | 114.01 | 113.9 | 113.82 |
| 50 day SMA | 113.18 | 112.97 | 112.8 |
| 100 day SMA | 110.99 | 110.9 | 110.8 |
| 150 day SMA | 108.68 | 108.58 | 108.47 |
| 200 day SMA | 105.24 | 105.09 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.