Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 104.1 and 107.07
| Daily Target 1 | 101.71 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 107.65 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.32 (2.38%) | 102.88 | 102.88 - 105.85 | 1.4023 times | Tue 09 December 2025 | 102.87 (0.4%) | 102.18 | 102.18 - 103.35 | 0.8457 times | Mon 08 December 2025 | 102.46 (-0.47%) | 103.20 | 102.41 - 103.23 | 1.0615 times | Fri 05 December 2025 | 102.94 (-0.04%) | 103.00 | 102.82 - 103.77 | 0.7959 times | Thu 04 December 2025 | 102.98 (-0.01%) | 103.00 | 102.44 - 103.42 | 1.024 times | Wed 03 December 2025 | 102.99 (1.9%) | 101.30 | 101.30 - 103.17 | 1.0353 times | Tue 02 December 2025 | 101.07 (-0.05%) | 101.52 | 100.64 - 101.52 | 1.0724 times | Mon 01 December 2025 | 101.12 (-0.01%) | 100.19 | 100.16 - 101.65 | 1.1809 times | Fri 28 November 2025 | 101.13 (0.18%) | 101.14 | 100.78 - 101.31 | 0.527 times | Wed 26 November 2025 | 100.95 (0.77%) | 100.18 | 100.11 - 101.77 | 1.0551 times | Tue 25 November 2025 | 100.18 (2.74%) | 98.06 | 97.98 - 100.47 | 0.9799 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 103.75 and 107.42
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.32 (2.31%) | 103.20 | 102.18 - 105.85 | 0.6449 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9955 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6929 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.3907 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.1868 times | Fri 07 November 2025 | 97.77 (-0.03%) | 96.78 | 96.12 - 98.46 | 1.0781 times | Fri 31 October 2025 | 97.80 (0%) | 97.49 | 96.80 - 97.95 | 0.2737 times | Fri 31 October 2025 | 97.80 (-2.15%) | 100.67 | 96.80 - 100.82 | 1.5363 times | Fri 24 October 2025 | 99.95 (2.98%) | 97.59 | 97.31 - 100.74 | 0.9052 times | Fri 17 October 2025 | 97.06 (1.96%) | 96.61 | 96.16 - 100.47 | 1.2959 times | Fri 10 October 2025 | 95.19 (-5.43%) | 101.31 | 95.06 - 101.42 | 1.1658 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 102.74 and 108.43
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 103.77666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.32 (4.14%) | 100.19 | 100.16 - 105.85 | 0.2797 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7416 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.975 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8667 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9659 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.0862 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7847 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.973 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.889 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.4382 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9642 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 101.79 |
| 20 day DMA | 99.65 |
| 35 day DMA | 99.07 |
| 50 day DMA | 98.97 |
| 100 day DMA | 98.28 |
| 150 day DMA | 95.74 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 102.48 | 102.29 |
| 12 day EMA | 101.85 | 101.22 | 100.92 |
| 20 day EMA | 100.78 | 100.3 | 100.03 |
| 35 day EMA | 99.97 | 99.65 | 99.46 |
| 50 day EMA | 99.49 | 99.25 | 99.1 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.85 | 102.49 |
| 12 day SMA | 101.79 | 101.09 | 100.34 |
| 20 day SMA | 99.65 | 99.33 | 99.11 |
| 35 day SMA | 99.07 | 98.88 | 98.76 |
| 50 day SMA | 98.97 | 98.86 | 98.8 |
| 100 day SMA | 98.28 | 98.16 | 98.07 |
| 150 day SMA | 95.74 | 95.6 | 95.48 |
| 200 day SMA | 92.85 | 92.79 | 92.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.