Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 104.11 and 105.92
| Daily Target 1 | 103.78 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 105.58666666667 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 107.4 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.11 (-1.07%) | 106.50 | 104.92 - 106.73 | 0.9555 times | Thu 11 December 2025 | 106.25 (0.88%) | 105.07 | 105.06 - 106.36 | 1.576 times | Wed 10 December 2025 | 105.32 (2.38%) | 102.88 | 102.88 - 105.85 | 1.2441 times | Tue 09 December 2025 | 102.87 (0.4%) | 102.18 | 102.18 - 103.35 | 0.7503 times | Mon 08 December 2025 | 102.46 (-0.47%) | 103.20 | 102.41 - 103.23 | 0.9417 times | Fri 05 December 2025 | 102.94 (-0.04%) | 103.00 | 102.82 - 103.77 | 0.7062 times | Thu 04 December 2025 | 102.98 (-0.01%) | 103.00 | 102.44 - 103.42 | 0.9085 times | Wed 03 December 2025 | 102.99 (1.9%) | 101.30 | 101.30 - 103.17 | 0.9185 times | Tue 02 December 2025 | 101.07 (-0.05%) | 101.52 | 100.64 - 101.52 | 0.9515 times | Mon 01 December 2025 | 101.12 (-0.01%) | 100.19 | 100.16 - 101.65 | 1.0477 times | Fri 28 November 2025 | 101.13 (0.18%) | 101.14 | 100.78 - 101.31 | 0.4675 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 103.65 and 108.2
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 104.67333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.1376 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.943 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6564 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.3174 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.1243 times | Fri 07 November 2025 | 97.77 (-0.03%) | 96.78 | 96.12 - 98.46 | 1.0213 times | Fri 31 October 2025 | 97.80 (0%) | 97.49 | 96.80 - 97.95 | 0.2593 times | Fri 31 October 2025 | 97.80 (-2.15%) | 100.67 | 96.80 - 100.82 | 1.4554 times | Fri 24 October 2025 | 99.95 (2.98%) | 97.59 | 97.31 - 100.74 | 0.8575 times | Fri 17 October 2025 | 97.06 (1.96%) | 96.61 | 96.16 - 100.47 | 1.2277 times | Fri 10 October 2025 | 95.19 (-5.43%) | 101.31 | 95.06 - 101.42 | 1.1044 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 102.64 and 109.21
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.11 (3.94%) | 100.19 | 100.16 - 106.73 | 0.371 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7346 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9658 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8585 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9568 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.076 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7773 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9639 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.8713 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.4247 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9551 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 102.93 |
| 20 day DMA | 100.37 |
| 35 day DMA | 99.46 |
| 50 day DMA | 99.21 |
| 100 day DMA | 98.48 |
| 150 day DMA | 96.01 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 104.37 | 103.43 |
| 12 day EMA | 102.93 | 102.53 | 101.85 |
| 20 day EMA | 101.66 | 101.3 | 100.78 |
| 35 day EMA | 100.55 | 100.28 | 99.93 |
| 50 day EMA | 99.81 | 99.59 | 99.32 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 103.97 | 103.31 |
| 12 day SMA | 102.93 | 102.52 | 101.79 |
| 20 day SMA | 100.37 | 100 | 99.65 |
| 35 day SMA | 99.46 | 99.3 | 99.07 |
| 50 day SMA | 99.21 | 99.1 | 98.97 |
| 100 day SMA | 98.48 | 98.39 | 98.28 |
| 150 day SMA | 96.01 | 95.88 | 95.74 |
| 200 day SMA | 92.99 | 92.92 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.