Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 119.87 and 120.72
| Daily Target 1 | 119.24 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 120.09333333333 |
| Daily Target 4 | 120.49 |
| Daily Target 5 | 120.94 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.03 (0.81%) | 119.86 | 119.70 - 120.55 | 1.1265 times | Thu 01 October 2026 | 119.06 (1.1%) | 118.10 | 116.98 - 119.18 | 1.2905 times | Wed 30 September 2026 | 117.77 (-0.85%) | 119.29 | 117.77 - 119.31 | 1.1595 times | Tue 29 September 2026 | 118.78 (-0.64%) | 119.32 | 118.31 - 119.59 | 1.2458 times | Mon 28 September 2026 | 119.55 (-0.73%) | 120.16 | 119.41 - 120.42 | 1.1863 times | Fri 25 September 2026 | 120.43 (0.17%) | 120.27 | 119.83 - 120.81 | 0.5894 times | Thu 24 September 2026 | 120.22 (-0.09%) | 121.33 | 119.70 - 121.33 | 0.9117 times | Wed 23 September 2026 | 120.33 (-1.05%) | 121.27 | 120.21 - 121.36 | 0.9493 times | Tue 22 September 2026 | 121.61 (0.08%) | 122.18 | 121.53 - 122.80 | 0.8294 times | Mon 21 September 2026 | 121.51 (-0.37%) | 123.00 | 121.45 - 123.00 | 0.7118 times | Fri 18 September 2026 | 121.96 (-0.48%) | 122.01 | 121.46 - 122.23 | 0.7873 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 116.72 and 120.29
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 119.18666666667 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.03 (-0.33%) | 120.16 | 116.98 - 120.55 | 1.4591 times | Fri 25 September 2026 | 120.43 (-1.25%) | 123.00 | 119.70 - 123.00 | 0.9693 times | Fri 18 September 2026 | 121.96 (-2.04%) | 124.17 | 121.46 - 124.73 | 0.9294 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 0.8767 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 0.9225 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 1.0361 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.0404 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 0.9624 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 0.9594 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 0.8447 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.108 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 118.51 and 122.08
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 119.18666666667 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 120.03 (1.92%) | 118.10 | 116.98 - 120.55 | 0.1644 times | Wed 30 September 2026 | 117.77 (-5.76%) | 124.50 | 117.77 - 126.99 | 1.2246 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.1748 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.0829 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.2469 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0794 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0169 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1325 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0133 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8644 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.726 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 120.32 |
| 20 day DMA | 121.97 |
| 35 day DMA | 123.75 |
| 50 day DMA | 124.6 |
| 100 day DMA | 123.44 |
| 150 day DMA | 120.26 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 119.14 | 119.18 |
| 12 day EMA | 120.39 | 120.46 | 120.71 |
| 20 day EMA | 121.47 | 121.62 | 121.89 |
| 35 day EMA | 122.83 | 122.99 | 123.22 |
| 50 day EMA | 124.12 | 124.29 | 124.5 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.12 | 119.35 |
| 12 day SMA | 120.32 | 120.54 | 120.95 |
| 20 day SMA | 121.97 | 122.28 | 122.62 |
| 35 day SMA | 123.75 | 123.98 | 124.22 |
| 50 day SMA | 124.6 | 124.7 | 124.82 |
| 100 day SMA | 123.44 | 123.42 | 123.42 |
| 150 day SMA | 120.26 | 120.22 | 120.18 |
| 200 day SMA | 117.58 | 117.5 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.