Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 118.45 and 119.95
| Daily Target 1 | 118.12 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 119.62 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 121.12 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.44 (-0.18%) | 119.98 | 118.96 - 120.46 | 1.0646 times | Mon 27 April 2026 | 119.65 (0.6%) | 119.50 | 119.25 - 120.29 | 0.7635 times | Fri 24 April 2026 | 118.94 (0.04%) | 119.12 | 118.21 - 119.26 | 0.9075 times | Thu 23 April 2026 | 118.89 (0.6%) | 118.22 | 117.90 - 119.34 | 1.1149 times | Wed 22 April 2026 | 118.18 (0.34%) | 118.78 | 117.74 - 118.78 | 1.0097 times | Tue 21 April 2026 | 117.78 (-0.36%) | 118.50 | 117.52 - 119.32 | 1.2561 times | Mon 20 April 2026 | 118.21 (0.59%) | 117.29 | 117.12 - 118.44 | 0.9555 times | Fri 17 April 2026 | 117.52 (1.59%) | 116.17 | 116.17 - 118.57 | 1.2701 times | Thu 16 April 2026 | 115.68 (0.48%) | 115.51 | 114.90 - 115.91 | 0.7644 times | Wed 15 April 2026 | 115.13 (-0.28%) | 115.39 | 114.54 - 115.44 | 0.8937 times | Tue 14 April 2026 | 115.45 (-0.35%) | 116.10 | 114.56 - 116.11 | 0.7893 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 118.45 and 119.95
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.44 (0.42%) | 119.50 | 118.96 - 120.46 | 0.386 times | Fri 24 April 2026 | 118.94 (1.21%) | 117.29 | 117.12 - 119.34 | 1.1072 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 0.9775 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 0.9837 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.9201 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.1816 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.0066 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.2001 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.2201 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.0172 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.0135 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 114.4 and 125.5
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 116.42 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.44 (8.12%) | 110.93 | 109.36 - 120.46 | 1.0086 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.2867 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1512 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9821 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8248 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.777 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9579 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8943 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9967 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1208 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8097 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 117.56 |
| 20 day DMA | 115.64 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.76 |
| 100 day DMA | 110.01 |
| 150 day DMA | 106.22 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 118.72 | 118.26 |
| 12 day EMA | 117.51 | 117.16 | 116.71 |
| 20 day EMA | 116.1 | 115.75 | 115.34 |
| 35 day EMA | 114.89 | 114.62 | 114.32 |
| 50 day EMA | 113.55 | 113.31 | 113.05 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.69 | 118.4 |
| 12 day SMA | 117.56 | 117.17 | 116.82 |
| 20 day SMA | 115.64 | 115.08 | 114.56 |
| 35 day SMA | 112.45 | 112.14 | 111.89 |
| 50 day SMA | 112.76 | 112.67 | 112.55 |
| 100 day SMA | 110.01 | 109.82 | 109.64 |
| 150 day SMA | 106.22 | 106.09 | 105.97 |
| 200 day SMA | 103.85 | 103.73 | 103.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.