EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.59 and 16.82

Daily Target 116.54
Daily Target 216.64
Daily Target 316.773333333333
Daily Target 416.87
Daily Target 517

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 11 March 2026 16.73 (-0.83%) 16.79 16.68 - 16.91 0.3491 times
Tue 10 March 2026 16.87 (-0.76%) 17.01 16.84 - 17.01 1.2964 times
Mon 09 March 2026 17.00 (0.59%) 16.77 16.39 - 17.05 0.5413 times
Fri 06 March 2026 16.90 (0.18%) 16.79 16.79 - 16.93 0.4395 times
Thu 05 March 2026 16.87 (0.72%) 16.74 16.74 - 17.23 1.6484 times
Wed 04 March 2026 16.75 (1.03%) 16.74 16.64 - 16.96 0.9763 times
Tue 03 March 2026 16.58 (-2.18%) 16.40 16.29 - 16.58 1.3604 times
Mon 02 March 2026 16.95 (-0.94%) 16.58 16.58 - 16.95 1.5364 times
Fri 27 February 2026 17.11 (-0.81%) 17.09 17.05 - 17.26 0.7682 times
Thu 26 February 2026 17.25 (2.13%) 16.90 16.90 - 17.30 1.0841 times
Wed 25 February 2026 16.89 (0.78%) 16.80 16.80 - 16.91 0.7042 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.23 and 16.89

Weekly Target 116.06
Weekly Target 216.4
Weekly Target 316.723333333333
Weekly Target 417.06
Weekly Target 517.38

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 11 March 2026 16.73 (-1.01%) 16.77 16.39 - 17.05 0.5382 times
Fri 06 March 2026 16.90 (-1.23%) 16.58 16.29 - 17.23 1.4671 times
Fri 27 February 2026 17.11 (-1.67%) 17.28 16.65 - 17.33 1.2673 times
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.6339 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2473 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.3143 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.661 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.9495 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.4329 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 1.4886 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 1.1867 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.51 and 17.45

Monthly Target 115.81
Monthly Target 216.27
Monthly Target 316.75
Monthly Target 417.21
Monthly Target 517.69

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 11 March 2026 16.73 (-2.22%) 16.58 16.29 - 17.23 0.3155 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8063 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6701 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3309 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7319 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.791 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0996 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4225 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 1.0426 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7897 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.5774 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.89
20 day DMA 17.05
35 day DMA 17.95
50 day DMA 18.76
100 day DMA 19.89
150 day DMA 20.61
200 day DMA 20.87

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.916.91
12 day EMA16.9717.0117.03
20 day EMA17.2517.3117.36
35 day EMA17.9618.0318.1
50 day EMA18.7418.8218.9

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8816.82
12 day SMA16.8916.8916.93
20 day SMA17.0517.1217.2
35 day SMA17.9518.0418.13
50 day SMA18.7618.8418.92
100 day SMA19.8919.9419.98
150 day SMA20.6120.6420.67
200 day SMA20.8720.8920.91
Back to top | Use Dark Theme