EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.73 and 16.89

Daily Target 116.69
Daily Target 216.76
Daily Target 316.846666666667
Daily Target 416.92
Daily Target 517.01

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-0.94%) 16.93 16.77 - 16.93 1.307 times
Thu 29 October 2026 17.00 (0.65%) 16.93 16.93 - 17.07 1.9617 times
Wed 28 October 2026 16.89 (0.84%) 16.91 16.78 - 16.91 0.947 times
Tue 27 October 2026 16.75 (-1.06%) 16.80 16.75 - 16.81 0.2685 times
Mon 26 October 2026 16.93 (-0.53%) 17.04 16.78 - 17.04 0.8431 times
Fri 23 October 2026 17.02 (-1.68%) 17.00 17.00 - 17.04 1.0718 times
Thu 22 October 2026 17.31 (1.05%) 17.09 17.09 - 17.32 0.7756 times
Wed 21 October 2026 17.13 (-1.89%) 17.20 17.07 - 17.20 1.8161 times
Tue 20 October 2026 17.46 (2.28%) 17.21 17.17 - 17.46 0.3873 times
Mon 19 October 2026 17.07 (-0.35%) 17.07 16.98 - 17.14 0.6219 times
Fri 16 October 2026 17.13 (0.12%) 17.28 17.02 - 17.32 2.8581 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.64 and 16.96

Weekly Target 116.57
Weekly Target 216.7
Weekly Target 316.886666666667
Weekly Target 417.02
Weekly Target 517.21

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-1.06%) 17.04 16.75 - 17.07 0.1061 times
Fri 23 October 2026 17.02 (-0.64%) 17.07 16.98 - 17.46 0.0931 times
Fri 16 October 2026 17.13 (1.06%) 16.91 16.53 - 17.32 0.1685 times
Fri 09 October 2026 16.95 (1.13%) 16.80 16.57 - 16.98 0.1036 times
Fri 02 October 2026 16.76 (-0.83%) 16.70 16.67 - 17.00 0.1633 times
Fri 25 September 2026 16.90 (-2.59%) 17.56 16.69 - 17.56 0.2748 times
Fri 18 September 2026 17.35 (-2.42%) 17.77 17.26 - 17.85 0.1569 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.1056 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 8.5949 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.2331 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.1769 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.22 and 17.15

Monthly Target 116.01
Monthly Target 216.43
Monthly Target 316.943333333333
Monthly Target 417.36
Monthly Target 517.87

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 30 October 2026 16.84 (-0.3%) 16.94 16.53 - 17.46 0.2509 times
Wed 30 September 2026 16.89 (-14.39%) 19.41 16.67 - 19.48 4.688 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.1992 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.2031 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.4867 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.5505 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4751 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.4289 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.3919 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.3257 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.1329 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.05
20 day DMA 16.95
35 day DMA 17.05
50 day DMA 17.7
100 day DMA 18.22
150 day DMA 17.87
200 day DMA 17.79

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9616.94
12 day EMA16.981717
20 day EMA17.0517.0717.08
35 day EMA17.4317.4717.5
50 day EMA17.8217.8617.9

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9216.98
12 day SMA17.0517.0417.03
20 day SMA16.9516.9516.94
35 day SMA17.0517.0717.09
50 day SMA17.717.7717.83
100 day SMA18.2218.2218.23
150 day SMA17.8717.8717.86
200 day SMA17.7917.817.82
Back to top | Use Dark Theme