Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 20 and 20.1
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.17 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.08 (-0.64%) | 20.11 | 20.01 - 20.11 | 0.2359 times | Thu 22 January 2026 | 20.21 (1.4%) | 20.09 | 20.08 - 20.30 | 0.5082 times | Wed 21 January 2026 | 19.93 (0.71%) | 19.84 | 19.76 - 20.02 | 0.7939 times | Tue 20 January 2026 | 19.79 (-1.93%) | 19.79 | 19.74 - 20.03 | 0.4001 times | Fri 16 January 2026 | 20.18 (-0.35%) | 20.26 | 20.18 - 20.26 | 0.3608 times | Thu 15 January 2026 | 20.25 (0.05%) | 20.19 | 20.19 - 20.33 | 4.2209 times | Wed 14 January 2026 | 20.24 (-3.53%) | 20.90 | 20.24 - 20.90 | 0.5234 times | Tue 13 January 2026 | 20.98 (-0.8%) | 21.14 | 20.89 - 21.14 | 0.5895 times | Mon 12 January 2026 | 21.15 (0.24%) | 21.17 | 21.00 - 21.17 | 0.9697 times | Fri 09 January 2026 | 21.10 (-0.05%) | 20.95 | 20.94 - 21.19 | 1.3976 times | Thu 08 January 2026 | 21.11 (0.05%) | 21.02 | 21.02 - 21.16 | 1.0365 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.91 and 20.47
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.08 (-0.5%) | 19.79 | 19.74 - 20.30 | 0.2115 times | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 0.7271 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.5797 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.5769 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.8217 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0306 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.1268 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.7775 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6579 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4903 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6474 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.19 and 20.64
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.08 (-3.09%) | 20.93 | 19.74 - 21.19 | 0.4363 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.9532 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6102 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.695 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9214 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.192 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8736 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6617 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3218 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3348 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.955 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.16 | 20.14 |
| 12 day EMA | 20.35 | 20.4 | 20.44 |
| 20 day EMA | 20.5 | 20.54 | 20.58 |
| 35 day EMA | 20.62 | 20.65 | 20.68 |
| 50 day EMA | 20.69 | 20.72 | 20.74 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.07 | 20.08 |
| 12 day SMA | 20.51 | 20.58 | 20.63 |
| 20 day SMA | 20.6 | 20.64 | 20.69 |
| 35 day SMA | 20.77 | 20.79 | 20.81 |
| 50 day SMA | 20.72 | 20.75 | 20.77 |
| 100 day SMA | 21.33 | 21.35 | 21.37 |
| 150 day SMA | 21.49 | 21.5 | 21.5 |
| 200 day SMA | 21.22 | 21.21 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.