EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.71 and 17.02

Daily Target 116.65
Daily Target 216.76
Daily Target 316.963333333333
Daily Target 417.07
Daily Target 517.27

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-2.09%) 17.06 16.86 - 17.17 0.6572 times
Tue 09 June 2026 17.22 (-0.92%) 17.25 17.03 - 17.53 0.775 times
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.3151 times
Fri 05 June 2026 17.24 (-1.49%) 17.55 17.21 - 17.67 2.7993 times
Thu 04 June 2026 17.50 (1.1%) 17.60 17.50 - 17.71 1.7441 times
Wed 03 June 2026 17.31 (-2.37%) 17.58 17.27 - 17.58 0.7013 times
Tue 02 June 2026 17.73 (-0.11%) 17.79 17.50 - 17.79 0.4813 times
Mon 01 June 2026 17.75 (2.31%) 17.35 17.34 - 17.83 0.7599 times
Fri 29 May 2026 17.35 (1.7%) 17.27 17.24 - 17.46 0.8489 times
Thu 28 May 2026 17.06 (2.09%) 16.80 16.72 - 17.06 0.9178 times
Wed 27 May 2026 16.71 (0.36%) 16.64 16.56 - 16.75 3.1565 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.53 and 17.2

Weekly Target 116.41
Weekly Target 216.64
Weekly Target 317.083333333333
Weekly Target 417.31
Weekly Target 517.75

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-2.2%) 17.11 16.86 - 17.53 0.5409 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 2.008 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.6096 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.5968 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.8563 times
Fri 08 May 2026 17.97 (0.45%) 18.06 17.00 - 18.38 0.7733 times
Wed 06 May 2026 17.89 (2.93%) 17.41 17.41 - 18.06 0.6302 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.6294 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.2784 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.0771 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 0.9806 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.38 and 17.35

Monthly Target 116.21
Monthly Target 216.54
Monthly Target 317.183333333333
Monthly Target 417.51
Monthly Target 518.15

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-2.82%) 17.35 16.86 - 17.83 0.6146 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1281 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9737 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.879 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8031 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6675 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3218 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.729 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7879 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0952 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4169 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.23
20 day DMA 17
35 day DMA 17.2
50 day DMA 17.16
100 day DMA 17.35
150 day DMA 18.51
200 day DMA 19.39

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.3117.36
12 day EMA17.1817.2417.24
20 day EMA17.1717.217.2
35 day EMA17.0917.117.09
50 day EMA17.0717.0817.07

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3317.43
12 day SMA17.2317.217.15
20 day SMA1717.0117.02
35 day SMA17.217.2317.25
50 day SMA17.1617.1517.11
100 day SMA17.3517.3817.41
150 day SMA18.5118.5318.56
200 day SMA19.3919.4119.44
Back to top | Use Dark Theme