EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 17.78 and 17.92

Daily Target 117.66
Daily Target 217.75
Daily Target 317.8
Daily Target 417.89
Daily Target 517.94

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 14 September 2026 17.84 (0.34%) 17.77 17.71 - 17.85 0.0805 times
Fri 11 September 2026 17.78 (0.57%) 17.87 17.72 - 17.87 0.0446 times
Thu 10 September 2026 17.68 (-1.34%) 17.62 17.53 - 17.74 0.0318 times
Wed 09 September 2026 17.92 (-3.29%) 18.24 17.91 - 18.24 0.0264 times
Tue 08 September 2026 18.53 (-2.37%) 18.86 18.50 - 18.86 0.0176 times
Fri 04 September 2026 18.98 (-0.05%) 19.00 18.87 - 19.02 0.1411 times
Thu 03 September 2026 18.99 (-1.15%) 19.28 18.84 - 19.31 5.0556 times
Wed 02 September 2026 19.21 (0.58%) 19.24 19.11 - 19.27 3.5196 times
Tue 01 September 2026 19.10 (-3.19%) 19.41 19.08 - 19.48 1.0355 times
Mon 31 August 2026 19.73 (-1.15%) 19.88 19.65 - 19.88 0.0473 times
Fri 28 August 2026 19.96 (0.1%) 20.05 19.89 - 20.07 0.1272 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.78 and 17.92

Weekly Target 117.66
Weekly Target 217.75
Weekly Target 317.8
Weekly Target 417.89
Weekly Target 517.94

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 14 September 2026 17.84 (0.34%) 17.77 17.71 - 17.85 0.0532 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.0796 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 6.4803 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.1758 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.1334 times
Fri 14 August 2026 20.40 (2.05%) 20.16 20.04 - 20.51 1.5059 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 1.4187 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.0664 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.0185 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.0682 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.0365 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.71 and 18.66

Monthly Target 116.33
Monthly Target 217.09
Monthly Target 318.283333333333
Monthly Target 419.04
Monthly Target 520.23

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 14 September 2026 17.84 (-9.58%) 19.41 17.53 - 19.48 4.1716 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.0694 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.1911 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.458 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.518 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4471 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.4036 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.3688 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.3065 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.0661 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.3347 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.81
20 day DMA 19.33
35 day DMA 19.51
50 day DMA 19.13
100 day DMA 18.28
150 day DMA 17.8
200 day DMA 18.44

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1318.31
12 day EMA18.618.7418.92
20 day EMA18.9419.0619.2
35 day EMA1919.0719.15
50 day EMA18.9418.9819.03

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.1818.42
12 day SMA18.8118.9919.19
20 day SMA19.3319.4619.59
35 day SMA19.5119.5119.52
50 day SMA19.1319.1419.16
100 day SMA18.2818.2818.28
150 day SMA17.817.817.8
200 day SMA18.4418.4518.46
Back to top | Use Dark Theme