EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 18.39 and 18.61

Daily Target 118.21
Daily Target 218.35
Daily Target 318.426666666667
Daily Target 418.57
Daily Target 518.65

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 27 July 2026 18.50 (3.7%) 18.38 18.28 - 18.50 1.0707 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 1.5641 times
Fri 24 July 2026 17.84 (1.02%) 17.68 17.68 - 17.84 1.5641 times
Thu 23 July 2026 17.66 (-1.34%) 17.84 17.55 - 17.84 1.7961 times
Wed 22 July 2026 17.90 (-1.49%) 18.08 17.90 - 18.08 0.2588 times
Tue 21 July 2026 18.17 (-0.33%) 18.31 18.14 - 18.31 1.8014 times
Mon 20 July 2026 18.23 (-0.6%) 18.38 18.23 - 18.38 0.3408 times
Fri 17 July 2026 18.34 (-1.19%) 18.37 18.26 - 18.37 0.9853 times
Thu 16 July 2026 18.56 (1.03%) 18.51 18.49 - 18.56 0.2656 times
Wed 15 July 2026 18.37 (0.71%) 18.29 18.29 - 18.40 0.3532 times
Tue 14 July 2026 18.24 (0.05%) 18.31 18.24 - 18.31 0.4556 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 18.39 and 18.61

Weekly Target 118.21
Weekly Target 218.35
Weekly Target 318.426666666667
Weekly Target 418.57
Weekly Target 518.65

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 27 July 2026 18.50 (3.7%) 18.38 18.28 - 18.50 0.1306 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.1908 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.7029 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.3758 times
Fri 10 July 2026 18.55 (0.05%) 18.66 17.56 - 18.83 0.8034 times
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.747 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.9754 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.9899 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 1.4691 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 3.6152 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 2.8979 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 18.03 and 19.31

Monthly Target 117.01
Monthly Target 217.76
Monthly Target 318.293333333333
Monthly Target 419.04
Monthly Target 519.57

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 27 July 2026 18.50 (1.59%) 18.15 17.55 - 18.83 0.3551 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 1.0358 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1716 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 1.0112 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.9129 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.834 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6932 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.4111 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7571 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.8182 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1374 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.16
20 day DMA 18.29
35 day DMA 18.01
50 day DMA 17.7
100 day DMA 17.3
150 day DMA 17.92
200 day DMA 18.71

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.9117.94
12 day EMA18.1218.0518.09
20 day EMA18.1118.0718.09
35 day EMA17.9417.9117.91
50 day EMA17.717.6717.66

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8817.96
12 day SMA18.1618.1618.22
20 day SMA18.2918.2718.28
35 day SMA18.0117.9817.97
50 day SMA17.717.6717.65
100 day SMA17.317.2817.27
150 day SMA17.9217.9417.96
200 day SMA18.7118.7318.75
Back to top | Use Dark Theme