AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.5 and 2.56

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5133333333333
Daily Target 42.55
Daily Target 52.57

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (1.61%) 2.48 2.48 - 2.54 0.2641 times
Fri 12 June 2026 2.48 (0%) 2.55 2.48 - 2.61 0.2113 times
Thu 11 June 2026 2.48 (-0.4%) 2.54 2.48 - 2.54 0.4016 times
Wed 10 June 2026 2.49 (-1.97%) 2.54 2.48 - 2.54 1.023 times
Tue 09 June 2026 2.54 (0.79%) 2.59 2.47 - 2.62 3.0046 times
Mon 08 June 2026 2.52 (2.44%) 2.46 2.46 - 2.53 0.1849 times
Fri 05 June 2026 2.46 (-3.15%) 2.69 2.46 - 2.69 4.0069 times
Thu 04 June 2026 2.54 (0.4%) 2.64 2.53 - 2.64 0.2794 times
Wed 03 June 2026 2.53 (-0.78%) 2.53 2.53 - 2.53 0.0176 times
Tue 02 June 2026 2.55 (-1.92%) 2.54 2.54 - 2.58 0.6064 times
Mon 01 June 2026 2.60 (2.36%) 2.58 2.54 - 2.64 1.0905 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.5 and 2.56

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5133333333333
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (1.61%) 2.48 2.48 - 2.54 0.0467 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 0.8539 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.0619 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2386 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 4.1111 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5719 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 0.9659 times
Wed 06 May 2026 2.53 (1.61%) 2.46 2.46 - 2.55 0.2701 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.8263 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 1.0534 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.5265 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.38 and 2.61

Monthly Target 12.33
Monthly Target 22.42
Monthly Target 32.5566666666667
Monthly Target 42.65
Monthly Target 52.79

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (-0.79%) 2.58 2.46 - 2.69 0.0354 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1117 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0401 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0788 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1429 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2667 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1865 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0403 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.53
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.51
12 day EMA2.512.512.52
20 day EMA2.532.532.53
35 day EMA2.542.542.54
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.5
12 day SMA2.522.532.53
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.532.542.54
100 day SMA2.582.582.58
150 day SMA2.612.612.62
200 day SMA2.622.622.62
Back to top | Use Dark Theme