AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.52 and 2.59

Daily Target 12.49
Daily Target 22.54
Daily Target 32.5633333333333
Daily Target 42.61
Daily Target 52.63

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (0.39%) 2.59 2.52 - 2.59 0.7115 times
Mon 03 August 2026 2.57 (0.39%) 2.56 2.53 - 2.57 0.9301 times
Fri 31 July 2026 2.56 (1.19%) 2.47 2.47 - 2.56 0.4694 times
Thu 30 July 2026 2.53 (-0.39%) 2.51 2.47 - 2.58 1.6514 times
Wed 29 July 2026 2.54 (-1.93%) 2.54 2.50 - 2.57 0.3007 times
Tue 28 July 2026 2.59 (1.17%) 2.51 2.51 - 2.59 0.5231 times
Mon 27 July 2026 2.56 (-0.78%) 2.55 2.55 - 2.63 0.6414 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 1.3382 times
Fri 24 July 2026 2.58 (1.18%) 2.51 2.51 - 2.58 1.3382 times
Thu 23 July 2026 2.55 (1.59%) 2.60 2.50 - 2.60 2.0958 times
Wed 22 July 2026 2.51 (-0.79%) 2.56 2.51 - 2.56 0.2866 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.55 and 2.62

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.5633333333333
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (0.78%) 2.56 2.52 - 2.59 0.4766 times
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 1.0413 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 0.3886 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 1.41 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 1.9061 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.8841 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.1909 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 1.5231 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.6688 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 1.5105 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.8784 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.55 and 2.62

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.5633333333333
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (0.78%) 2.56 2.52 - 2.59 0.0563 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.673 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.6748 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 1.2959 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.6621 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.5079 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.4654 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.9144 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 1.6571 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 3.093 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 106.5532 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.61

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.55
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.562.562.56
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.562.552.55
20 day SMA2.582.582.58
35 day SMA2.552.552.54
50 day SMA2.542.542.54
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.612.612.61
Back to top | Use Dark Theme