AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.65 and 2.76

Daily Target 12.62
Daily Target 22.67
Daily Target 32.7333333333333
Daily Target 42.78
Daily Target 52.84

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-0.73%) 2.78 2.69 - 2.80 1.2882 times
Fri 05 December 2025 2.73 (0%) 2.70 2.70 - 2.75 0.47 times
Thu 04 December 2025 2.73 (1.87%) 2.70 2.68 - 2.78 1.1037 times
Wed 03 December 2025 2.68 (-0.74%) 2.76 2.64 - 2.76 0.4835 times
Tue 02 December 2025 2.70 (3.05%) 2.67 2.67 - 2.75 0.8201 times
Mon 01 December 2025 2.62 (-4.73%) 2.62 2.62 - 2.65 0.5853 times
Fri 28 November 2025 2.75 (4.56%) 2.56 2.56 - 2.75 0.4835 times
Wed 26 November 2025 2.63 (0%) 2.63 2.58 - 2.69 1.7217 times
Tue 25 November 2025 2.63 (-0.75%) 2.69 2.60 - 2.69 1.5213 times
Mon 24 November 2025 2.65 (-1.49%) 2.65 2.65 - 2.75 1.5228 times
Fri 21 November 2025 2.69 (3.07%) 2.58 2.57 - 2.70 1.97 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.65 and 2.76

Weekly Target 12.62
Weekly Target 22.67
Weekly Target 32.7333333333333
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-0.73%) 2.78 2.69 - 2.80 0.0063 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.017 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.0257 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 0.0877 times
Fri 14 November 2025 2.98 (12.45%) 2.75 2.67 - 3.00 0.1243 times
Fri 07 November 2025 2.65 (-3.28%) 2.71 2.60 - 2.78 0.0408 times
Fri 31 October 2025 2.74 (0%) 2.69 2.66 - 2.82 0.0252 times
Fri 31 October 2025 2.74 (-1.08%) 2.63 2.60 - 2.83 0.1368 times
Fri 24 October 2025 2.77 (-1.07%) 3.00 2.56 - 3.19 0.342 times
Fri 17 October 2025 2.80 (6.46%) 2.60 2.57 - 5.43 9.1941 times
Fri 10 October 2025 2.63 (0%) 2.53 2.53 - 2.66 0.0096 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.67 and 2.85

Monthly Target 12.53
Monthly Target 22.62
Monthly Target 32.71
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-1.45%) 2.62 2.62 - 2.80 0.0217 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2593 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0465 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0364 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0396 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0481 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.22 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1063 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1185 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.1038 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 0.1273 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.75
100 day DMA 2.64
150 day DMA 2.58
200 day DMA 2.66

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.72.72.7
20 day EMA2.72.72.7
35 day EMA2.712.712.71
50 day EMA2.742.742.74

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.7
12 day SMA2.682.682.68
20 day SMA2.732.732.73
35 day SMA2.712.722.72
50 day SMA2.752.752.75
100 day SMA2.642.642.64
150 day SMA2.582.582.58
200 day SMA2.662.672.67
Back to top | Use Dark Theme