BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.71 and 26.84

Daily Target 126.62
Daily Target 226.7
Daily Target 326.753333333333
Daily Target 426.83
Daily Target 526.88

Daily price and volume Build America

Date Closing Open Range Volume
Fri 12 June 2026 26.77 (-0.22%) 26.77 26.68 - 26.81 1.6265 times
Thu 11 June 2026 26.83 (0.45%) 26.74 26.66 - 26.87 1.4512 times
Wed 10 June 2026 26.71 (-0.11%) 26.69 26.67 - 26.78 1.7471 times
Tue 09 June 2026 26.74 (0.19%) 26.69 26.66 - 26.76 1.1593 times
Mon 08 June 2026 26.69 (0.04%) 26.76 26.68 - 26.77 0.4301 times
Fri 05 June 2026 26.68 (-0.37%) 26.75 26.68 - 26.77 0.4829 times
Thu 04 June 2026 26.78 (0.15%) 26.81 26.75 - 26.87 0.5983 times
Wed 03 June 2026 26.74 (-0.19%) 26.79 26.71 - 26.80 1.1687 times
Tue 02 June 2026 26.79 (0.22%) 26.80 26.66 - 26.81 0.6958 times
Mon 01 June 2026 26.73 (-0.07%) 26.70 26.58 - 26.76 0.6401 times
Fri 29 May 2026 26.75 (0.26%) 26.73 26.66 - 26.79 0.8043 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.72 and 26.93

Weekly Target 126.56
Weekly Target 226.66
Weekly Target 326.766666666667
Weekly Target 426.87
Weekly Target 526.98

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 1.8212 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 1.0181 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.741 times
Fri 22 May 2026 26.57 (0.15%) 26.49 26.29 - 26.66 1.578 times
Fri 15 May 2026 26.53 (-1.59%) 26.86 26.53 - 26.96 0.7844 times
Fri 08 May 2026 26.96 (-0.11%) 26.94 26.87 - 27.09 0.2686 times
Wed 06 May 2026 26.99 (0.37%) 26.88 26.72 - 27.00 0.4411 times
Fri 01 May 2026 26.89 (-0.3%) 26.96 26.78 - 27.00 0.5562 times
Fri 24 April 2026 26.97 (-0.7%) 27.00 26.85 - 27.09 1.2382 times
Fri 17 April 2026 27.16 (0.67%) 26.94 26.90 - 27.20 1.5532 times
Fri 10 April 2026 26.98 (0.33%) 26.88 26.80 - 27.08 0.8027 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.68 and 26.97

Monthly Target 126.45
Monthly Target 226.61
Monthly Target 326.74
Monthly Target 426.9
Monthly Target 527.03

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 12 June 2026 26.77 (0.07%) 26.70 26.58 - 26.87 0.6842 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.9366 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.1292 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.1471 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0151 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.9744 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8303 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6249 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.7933 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8649 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7541 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.74
20 day DMA 26.65
35 day DMA 26.74
50 day DMA 26.82
100 day DMA 27.02
150 day DMA 27.11
200 day DMA 27.15

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.72
12 day EMA26.7426.7326.71
20 day EMA26.7226.7226.71
35 day EMA26.7626.7626.76
50 day EMA26.8226.8226.82

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7326.72
12 day SMA26.7426.7326.71
20 day SMA26.6526.6526.65
35 day SMA26.7426.7526.75
50 day SMA26.8226.8226.82
100 day SMA27.0227.0227.02
150 day SMA27.1127.1127.11
200 day SMA27.1527.1527.15
Back to top | Use Dark Theme