BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 27.27 and 27.42

Daily Target 127.15
Daily Target 227.24
Daily Target 327.3
Daily Target 427.39
Daily Target 527.45

Daily price and volume Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (0.18%) 27.28 27.21 - 27.36 0.6633 times
Thu 04 December 2025 27.28 (-0.18%) 27.34 27.25 - 27.34 1.7577 times
Wed 03 December 2025 27.33 (0.15%) 27.39 27.27 - 27.39 0.7791 times
Tue 02 December 2025 27.29 (-0.15%) 27.28 27.17 - 27.33 1.9765 times
Mon 01 December 2025 27.33 (-0.29%) 27.28 27.24 - 27.35 0.9163 times
Fri 28 November 2025 27.41 (-0.4%) 27.49 27.41 - 27.58 0.6461 times
Wed 26 November 2025 27.52 (0.22%) 27.43 27.31 - 27.56 0.804 times
Tue 25 November 2025 27.46 (0.22%) 27.46 27.34 - 27.56 0.5345 times
Mon 24 November 2025 27.40 (0.26%) 27.39 27.25 - 27.51 1.3414 times
Fri 21 November 2025 27.33 (-0.15%) 27.41 27.28 - 27.43 0.5811 times
Thu 20 November 2025 27.37 (0.4%) 27.31 27.26 - 27.37 0.904 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.25 and 27.47

Weekly Target 127.08
Weekly Target 227.2
Weekly Target 327.296666666667
Weekly Target 427.42
Weekly Target 527.52

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 0.8856 times
Fri 28 November 2025 27.41 (0.29%) 27.39 27.25 - 27.58 0.4834 times
Fri 21 November 2025 27.33 (0.18%) 27.31 27.24 - 27.43 0.6897 times
Fri 14 November 2025 27.28 (-0.22%) 27.32 27.28 - 27.57 0.8854 times
Fri 07 November 2025 27.34 (-0.26%) 27.31 27.11 - 27.43 0.413 times
Fri 31 October 2025 27.41 (0%) 27.44 27.30 - 27.44 0.0976 times
Fri 31 October 2025 27.41 (-0.44%) 27.55 27.30 - 27.63 0.6988 times
Fri 24 October 2025 27.53 (-0.07%) 27.51 27.39 - 27.69 4.3383 times
Fri 17 October 2025 27.55 (0.62%) 27.50 27.26 - 27.64 0.5403 times
Fri 10 October 2025 27.38 (0.22%) 27.27 27.16 - 27.48 0.9677 times
Fri 03 October 2025 27.32 (0.59%) 27.22 27.08 - 27.41 0.817 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.47

Monthly Target 127.08
Monthly Target 227.2
Monthly Target 327.296666666667
Monthly Target 427.42
Monthly Target 527.52

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 0.2248 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6274 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8354 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8732 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7614 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9714 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.8976 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.5477 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.2941 times
Mon 31 March 2025 26.68 (-0.93%) 26.86 26.35 - 27.14 0.967 times
Fri 28 February 2025 26.93 (2.24%) 26.34 26.18 - 26.95 1.4215 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.36
20 day DMA 27.36
35 day DMA 27.41
50 day DMA 27.39
100 day DMA 27.08
150 day DMA 26.79
200 day DMA 26.72

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3327.35
12 day EMA27.3527.3527.36
20 day EMA27.3627.3627.37
35 day EMA27.3627.3627.37
50 day EMA27.3727.3727.37

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3327.38
12 day SMA27.3627.3627.36
20 day SMA27.3627.3727.36
35 day SMA27.4127.4227.42
50 day SMA27.3927.3827.38
100 day SMA27.0827.0727.06
150 day SMA26.7926.7926.78
200 day SMA26.7226.7226.71
Back to top | Use Dark Theme