BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.38 and 26.47

Daily Target 126.35
Daily Target 226.39
Daily Target 326.443333333333
Daily Target 426.48
Daily Target 526.53

Daily price and volume Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (-0.19%) 26.42 26.41 - 26.50 0.832 times
Wed 19 August 2026 26.47 (0.57%) 26.42 26.40 - 26.50 0.6259 times
Tue 18 August 2026 26.32 (-0.04%) 26.33 26.26 - 26.37 5.1811 times
Mon 17 August 2026 26.33 (-0.34%) 26.37 26.32 - 26.41 0.2965 times
Fri 14 August 2026 26.42 (-0.19%) 26.45 26.39 - 26.49 0.1937 times
Thu 13 August 2026 26.47 (0.27%) 26.39 26.39 - 26.54 0.498 times
Wed 12 August 2026 26.40 (0.19%) 26.47 26.39 - 26.48 0.5205 times
Tue 11 August 2026 26.35 (0.15%) 26.35 26.35 - 26.40 0.3202 times
Mon 10 August 2026 26.31 (-0.45%) 26.40 26.30 - 26.44 1.2992 times
Fri 07 August 2026 26.43 (0.08%) 26.46 26.42 - 26.48 0.2329 times
Thu 06 August 2026 26.41 (-0.34%) 26.48 26.40 - 26.51 0.0956 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.34 and 26.58

Weekly Target 126.15
Weekly Target 226.29
Weekly Target 326.393333333333
Weekly Target 426.53
Weekly Target 526.63

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (0%) 26.37 26.26 - 26.50 3.6138 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.4754 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.5191 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 1.0576 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.1506 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.65 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.4941 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.2144 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.3126 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.5124 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.4381 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.34 and 26.62

Monthly Target 126.13
Monthly Target 226.27
Monthly Target 326.406666666667
Monthly Target 426.55
Monthly Target 526.69

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (0.53%) 26.34 26.26 - 26.54 2.0833 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.3794 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 0.9852 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.7811 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.9416 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.9566 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.8465 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8126 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.6924 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5211 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.4955 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.4
20 day DMA 26.4
35 day DMA 26.48
50 day DMA 26.6
100 day DMA 26.71
150 day DMA 26.88
200 day DMA 26.98

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.426.37
12 day EMA26.4126.4126.4
20 day EMA26.4326.4326.43
35 day EMA26.526.5126.51
50 day EMA26.5826.5926.6

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.426.39
12 day SMA26.426.4126.4
20 day SMA26.426.426.39
35 day SMA26.4826.526.5
50 day SMA26.626.626.61
100 day SMA26.7126.7126.72
150 day SMA26.8826.8926.89
200 day SMA26.9826.9926.99
Back to top | Use Dark Theme