Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.54 and 25.67
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.73 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (0.16%) | 25.60 | 25.53 - 25.66 | 0.5424 times | Tue 20 October 2026 | 25.56 (0.12%) | 25.52 | 25.51 - 25.61 | 0.9271 times | Mon 19 October 2026 | 25.53 (-0.62%) | 25.55 | 25.44 - 25.59 | 0.7066 times | Fri 16 October 2026 | 25.69 (-0.31%) | 25.71 | 25.65 - 25.78 | 1.1441 times | Thu 15 October 2026 | 25.77 (0.94%) | 25.75 | 25.69 - 25.81 | 0.9624 times | Wed 14 October 2026 | 25.53 (0.39%) | 25.26 | 25.26 - 25.56 | 0.6516 times | Tue 13 October 2026 | 25.43 (0.04%) | 25.45 | 25.38 - 25.53 | 1.2667 times | Mon 12 October 2026 | 25.42 (0.16%) | 25.37 | 25.37 - 25.45 | 0.5958 times | Fri 09 October 2026 | 25.38 (-0.12%) | 25.36 | 25.31 - 25.45 | 0.8528 times | Thu 08 October 2026 | 25.41 (0.51%) | 25.33 | 25.27 - 25.45 | 2.3503 times | Wed 07 October 2026 | 25.28 (-0.24%) | 25.16 | 25.16 - 25.31 | 1.1696 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.52 and 25.74
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (-0.35%) | 25.55 | 25.44 - 25.66 | 0.2179 times | Fri 16 October 2026 | 25.69 (1.22%) | 25.37 | 25.26 - 25.81 | 0.4626 times | Fri 09 October 2026 | 25.38 (0.4%) | 25.24 | 25.15 - 25.45 | 1.1808 times | Fri 02 October 2026 | 25.28 (-0.9%) | 25.38 | 25.22 - 25.48 | 1.0044 times | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 0.851 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.0157 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.6401 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 0.9974 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 0.9546 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 2.6755 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 1.0028 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.38 and 26.04
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (1.19%) | 25.25 | 25.15 - 25.81 | 0.9239 times | Wed 30 September 2026 | 25.30 (-3.77%) | 26.27 | 25.23 - 26.31 | 1.7309 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.1529 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.0685 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.7632 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.605 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7294 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.741 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.6557 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6294 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5364 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.57 | 25.58 |
| 12 day EMA | 25.54 | 25.53 | 25.53 |
| 20 day EMA | 25.58 | 25.58 | 25.58 |
| 35 day EMA | 25.72 | 25.73 | 25.74 |
| 50 day EMA | 25.92 | 25.93 | 25.94 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.62 | 25.59 |
| 12 day SMA | 25.5 | 25.47 | 25.45 |
| 20 day SMA | 25.45 | 25.45 | 25.47 |
| 35 day SMA | 25.69 | 25.71 | 25.73 |
| 50 day SMA | 25.9 | 25.91 | 25.93 |
| 100 day SMA | 26.27 | 26.28 | 26.29 |
| 150 day SMA | 26.46 | 26.46 | 26.48 |
| 200 day SMA | 26.67 | 26.68 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.