Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.86 and 54.98
| Daily Target 1 | 54.83 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 54.95 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.07 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.95 (0.07%) | 55.01 | 54.89 - 55.01 | 0.5977 times | Mon 19 October 2026 | 54.91 (0.37%) | 54.96 | 54.86 - 54.96 | 1.0941 times | Fri 16 October 2026 | 54.71 (-0.44%) | 55.01 | 54.67 - 55.06 | 1.3087 times | Thu 15 October 2026 | 54.95 (0.15%) | 54.81 | 54.81 - 54.98 | 1.2728 times | Wed 14 October 2026 | 54.87 (-0.36%) | 54.96 | 54.83 - 54.96 | 1.5059 times | Tue 13 October 2026 | 55.07 (0%) | 55.05 | 55.05 - 55.11 | 0.2868 times | Mon 12 October 2026 | 55.07 (-0.05%) | 55.07 | 55.07 - 55.14 | 0.4023 times | Fri 09 October 2026 | 55.10 (0.25%) | 55.09 | 55.04 - 55.11 | 2.2409 times | Thu 08 October 2026 | 54.96 (-0.16%) | 54.97 | 54.93 - 55.02 | 1.0936 times | Wed 07 October 2026 | 55.05 (-0.02%) | 54.96 | 54.93 - 55.05 | 0.1972 times | Tue 06 October 2026 | 55.06 (0.2%) | 55.05 | 55.02 - 55.09 | 1.3266 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.83 and 54.98
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.95 (0.44%) | 54.96 | 54.86 - 55.01 | 0.324 times | Fri 16 October 2026 | 54.71 (-0.71%) | 55.07 | 54.67 - 55.14 | 0.9149 times | Fri 09 October 2026 | 55.10 (0.51%) | 54.89 | 54.88 - 55.11 | 1.0739 times | Fri 02 October 2026 | 54.82 (0.02%) | 54.72 | 54.49 - 54.84 | 2.1081 times | Fri 25 September 2026 | 54.81 (0.57%) | 54.64 | 54.53 - 54.83 | 1.3721 times | Fri 18 September 2026 | 54.50 (0.07%) | 54.32 | 54.16 - 54.52 | 0.7269 times | Fri 11 September 2026 | 54.46 (-0.22%) | 54.54 | 54.20 - 54.56 | 0.7554 times | Fri 04 September 2026 | 54.58 (0.24%) | 54.35 | 54.25 - 54.65 | 0.8334 times | Fri 28 August 2026 | 54.45 (0.31%) | 54.25 | 54.17 - 54.58 | 0.7898 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 1.1015 times | Fri 14 August 2026 | 54.36 (0.13%) | 54.26 | 54.16 - 54.44 | 0.9018 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.72 and 55.37
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.95 (0.59%) | 54.53 | 54.49 - 55.14 | 0.326 times | Wed 30 September 2026 | 54.63 (0.33%) | 54.25 | 54.16 - 54.83 | 0.6121 times | Mon 31 August 2026 | 54.45 (1.42%) | 53.69 | 53.69 - 54.58 | 0.5191 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.904 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.6058 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6434 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.2139 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1617 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.7082 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.3057 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9387 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.57 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.89 | 54.88 |
| 12 day EMA | 54.9 | 54.89 | 54.89 |
| 20 day EMA | 54.84 | 54.83 | 54.82 |
| 35 day EMA | 54.7 | 54.69 | 54.68 |
| 50 day EMA | 54.57 | 54.55 | 54.54 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.9 | 54.93 |
| 12 day SMA | 54.97 | 54.96 | 54.94 |
| 20 day SMA | 54.85 | 54.85 | 54.84 |
| 35 day SMA | 54.68 | 54.67 | 54.65 |
| 50 day SMA | 54.57 | 54.55 | 54.54 |
| 100 day SMA | 53.93 | 53.91 | 53.89 |
| 150 day SMA | 53.04 | 53 | 52.96 |
| 200 day SMA | 51.87 | 51.84 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.