Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.59 and 47.64
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (-0.08%) | 47.66 | 47.61 - 47.66 | 0.8672 times | Fri 05 December 2025 | 47.66 (0.21%) | 47.66 | 47.66 - 47.71 | 0.6022 times | Thu 04 December 2025 | 47.56 (-0.04%) | 47.58 | 47.56 - 47.65 | 0.7254 times | Wed 03 December 2025 | 47.58 (0.06%) | 47.50 | 47.50 - 47.63 | 0.7947 times | Tue 02 December 2025 | 47.55 (0.08%) | 47.52 | 47.51 - 47.55 | 0.4281 times | Mon 01 December 2025 | 47.51 (-0.08%) | 47.55 | 47.51 - 47.58 | 4.3431 times | Fri 28 November 2025 | 47.55 (0.23%) | 47.55 | 47.55 - 47.55 | 0.0122 times | Wed 26 November 2025 | 47.44 (0.25%) | 47.42 | 47.40 - 47.49 | 0.7298 times | Tue 25 November 2025 | 47.32 (0.3%) | 47.17 | 47.17 - 47.35 | 0.4115 times | Mon 24 November 2025 | 47.18 (0.62%) | 47.04 | 47.01 - 47.23 | 1.0858 times | Fri 21 November 2025 | 46.89 (0.49%) | 46.72 | 46.60 - 47.03 | 0.2876 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.59 and 47.64
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (-0.08%) | 47.66 | 47.61 - 47.66 | 0.3111 times | Fri 05 December 2025 | 47.66 (0.23%) | 47.55 | 47.50 - 47.71 | 2.4733 times | Fri 28 November 2025 | 47.55 (1.41%) | 47.04 | 47.01 - 47.55 | 0.8034 times | Fri 21 November 2025 | 46.89 (-0.51%) | 47.18 | 46.60 - 47.18 | 0.6598 times | Fri 14 November 2025 | 47.13 (0.23%) | 47.26 | 47.00 - 47.43 | 0.6481 times | Fri 07 November 2025 | 47.02 (-0.49%) | 47.08 | 46.88 - 47.27 | 0.7894 times | Fri 31 October 2025 | 47.25 (0%) | 47.26 | 47.21 - 47.30 | 0.3772 times | Fri 31 October 2025 | 47.25 (-0.04%) | 47.32 | 47.16 - 47.40 | 2.0546 times | Fri 24 October 2025 | 47.27 (0.87%) | 47.06 | 46.99 - 47.30 | 0.4901 times | Fri 17 October 2025 | 46.86 (0.62%) | 46.82 | 46.64 - 46.95 | 1.3929 times | Fri 10 October 2025 | 46.57 (-0.79%) | 46.98 | 46.57 - 47.08 | 1.4823 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.56 and 47.77
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.62 (0.15%) | 47.55 | 47.50 - 47.71 | 0.0656 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.0684 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.2011 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.1736 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 1.2897 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 0.9233 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.3252 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 0.9832 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 5.2034 times | Mon 31 March 2025 | 42.47 (-5.6%) | 45.00 | 41.58 - 45.01 | 0.7665 times | Fri 28 February 2025 | 44.99 (-0.64%) | 44.74 | 44.23 - 46.04 | 0.3333 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.56 | 47.51 |
| 12 day EMA | 47.44 | 47.41 | 47.37 |
| 20 day EMA | 47.35 | 47.32 | 47.28 |
| 35 day EMA | 47.23 | 47.21 | 47.18 |
| 50 day EMA | 47.15 | 47.13 | 47.11 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.57 | 47.55 |
| 12 day SMA | 47.38 | 47.32 | 47.26 |
| 20 day SMA | 47.28 | 47.25 | 47.21 |
| 35 day SMA | 47.24 | 47.22 | 47.19 |
| 50 day SMA | 47.13 | 47.11 | 47.1 |
| 100 day SMA | 46.68 | 46.66 | 46.64 |
| 150 day SMA | 45.9 | 45.87 | 45.83 |
| 200 day SMA | 45.01 | 45 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.