Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.87 and 48.2
| Daily Target 1 | 47.81 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.14 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.05 (-0.74%) | 48.26 | 48.02 - 48.35 | 1.1857 times | Thu 19 March 2026 | 48.41 (-0.45%) | 48.37 | 48.30 - 48.47 | 0.6451 times | Tue 17 March 2026 | 48.63 (0.29%) | 48.57 | 48.53 - 48.65 | 0.5106 times | Mon 16 March 2026 | 48.49 (0.5%) | 48.53 | 48.47 - 48.56 | 1.2935 times | Fri 13 March 2026 | 48.25 (-0.04%) | 48.41 | 48.23 - 48.43 | 0.8512 times | Thu 12 March 2026 | 48.27 (-0.43%) | 48.39 | 48.27 - 48.40 | 2.1975 times | Wed 11 March 2026 | 48.48 (0.08%) | 48.49 | 48.42 - 48.53 | 0.4844 times | Tue 10 March 2026 | 48.44 (-0.02%) | 48.44 | 48.44 - 48.65 | 0.8727 times | Mon 09 March 2026 | 48.45 (0.46%) | 48.22 | 48.04 - 48.46 | 0.9052 times | Fri 06 March 2026 | 48.23 (-0.52%) | 48.34 | 48.23 - 48.39 | 1.0542 times | Thu 05 March 2026 | 48.48 (-0.12%) | 48.49 | 48.36 - 48.49 | 3.5378 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.72 and 48.35
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.6013 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.8786 times | Fri 06 March 2026 | 48.23 (-0.56%) | 48.51 | 48.16 - 48.64 | 1.956 times | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 1.1352 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 0.9649 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 0.4144 times | Fri 13 February 2026 | 48.28 (-0.14%) | 48.33 | 48.27 - 48.54 | 1.1024 times | Fri 06 February 2026 | 48.35 (0.08%) | 48.30 | 48.06 - 48.47 | 0.8333 times | Fri 30 January 2026 | 48.31 (0.02%) | 48.31 | 48.23 - 48.41 | 1.5446 times | Fri 23 January 2026 | 48.30 (0.17%) | 48.08 | 47.96 - 48.32 | 0.5693 times | Fri 16 January 2026 | 48.22 (-0.17%) | 48.32 | 48.10 - 48.33 | 0.9772 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.72 and 48.35
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.05 (-0.93%) | 48.51 | 48.02 - 48.65 | 0.3575 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4631 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.8538 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.6138 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1784 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4986 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.4504 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.3456 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.3952 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.8437 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 2.5507 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.94 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.45 | 48.47 |
| 12 day EMA | 48.38 | 48.44 | 48.44 |
| 20 day EMA | 48.38 | 48.42 | 48.42 |
| 35 day EMA | 48.36 | 48.38 | 48.38 |
| 50 day EMA | 48.34 | 48.35 | 48.35 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.41 | 48.42 |
| 12 day SMA | 48.39 | 48.42 | 48.43 |
| 20 day SMA | 48.43 | 48.45 | 48.45 |
| 35 day SMA | 48.39 | 48.4 | 48.4 |
| 50 day SMA | 48.35 | 48.35 | 48.35 |
| 100 day SMA | 47.94 | 47.93 | 47.91 |
| 150 day SMA | 47.51 | 47.49 | 47.48 |
| 200 day SMA | 46.94 | 46.92 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.