Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 41.41 and 41.7
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.463333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (0.51%) | 41.33 | 41.29 - 41.58 | 0.5736 times | Mon 08 December 2025 | 41.31 (-0.24%) | 41.48 | 41.15 - 41.49 | 0.869 times | Fri 05 December 2025 | 41.41 (-0.17%) | 41.74 | 41.38 - 41.96 | 1.0079 times | Thu 04 December 2025 | 41.48 (0.05%) | 41.27 | 41.27 - 41.57 | 0.6896 times | Wed 03 December 2025 | 41.46 (-0.07%) | 41.64 | 41.35 - 41.80 | 0.7602 times | Tue 02 December 2025 | 41.49 (-0.65%) | 41.44 | 41.03 - 41.67 | 1.2574 times | Mon 01 December 2025 | 41.76 (0.51%) | 41.84 | 41.58 - 41.84 | 1.2647 times | Fri 28 November 2025 | 41.55 (1.24%) | 41.36 | 41.25 - 41.56 | 0.5708 times | Wed 26 November 2025 | 41.04 (0.79%) | 40.99 | 40.77 - 41.14 | 0.9631 times | Tue 25 November 2025 | 40.72 (-0.02%) | 40.85 | 40.51 - 40.98 | 2.0438 times | Mon 24 November 2025 | 40.73 (1.62%) | 40.08 | 40.08 - 40.74 | 1.0408 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 41.34 and 41.77
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (0.27%) | 41.48 | 41.15 - 41.58 | 0.1859 times | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.6418 times | Fri 28 November 2025 | 41.55 (3.67%) | 40.08 | 40.08 - 41.56 | 0.5952 times | Fri 21 November 2025 | 40.08 (-0.47%) | 40.07 | 39.49 - 40.73 | 1.1287 times | Fri 14 November 2025 | 40.27 (2.05%) | 40.28 | 39.74 - 41.92 | 1.2337 times | Fri 07 November 2025 | 39.46 (0.05%) | 38.95 | 38.73 - 39.68 | 0.6295 times | Fri 31 October 2025 | 39.44 (0%) | 39.69 | 39.15 - 39.70 | 0.2072 times | Fri 31 October 2025 | 39.44 (-2.47%) | 39.76 | 38.59 - 39.80 | 1.5485 times | Fri 24 October 2025 | 40.44 (-2.93%) | 41.90 | 39.53 - 43.19 | 2.3973 times | Fri 17 October 2025 | 41.66 (5.34%) | 40.33 | 40.24 - 43.18 | 1.4322 times | Fri 10 October 2025 | 39.55 (3.26%) | 38.90 | 38.66 - 40.01 | 0.8739 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 40.81 and 41.74
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (-0.07%) | 41.84 | 41.03 - 41.96 | 0.2557 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.1083 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 2.1436 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.8803 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.8099 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.7123 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.6928 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 1.0573 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 1.1574 times | Mon 31 March 2025 | 30.84 (9.44%) | 28.30 | 28.30 - 30.86 | 1.1825 times | Fri 28 February 2025 | 28.18 (1.92%) | 27.78 | 27.73 - 29.13 | 1.428 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.25 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.38 | 41.41 |
| 12 day EMA | 41.2 | 41.14 | 41.11 |
| 20 day EMA | 40.91 | 40.85 | 40.8 |
| 35 day EMA | 40.53 | 40.47 | 40.42 |
| 50 day EMA | 40.11 | 40.05 | 40 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.43 | 41.52 |
| 12 day SMA | 41.21 | 41.1 | 41 |
| 20 day SMA | 40.91 | 40.86 | 40.77 |
| 35 day SMA | 40.38 | 40.42 | 40.43 |
| 50 day SMA | 40.25 | 40.18 | 40.09 |
| 100 day SMA | 37.32 | 37.23 | 37.15 |
| 150 day SMA | 35.81 | 35.75 | 35.69 |
| 200 day SMA | 34.5 | 34.44 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.