BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 0.71 and 0.92

Daily Target 10.67
Daily Target 20.75
Daily Target 30.88
Daily Target 40.96
Daily Target 51.09

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Tue 20 October 2026 0.83 (-17.82%) 1.01 0.80 - 1.01 3.0258 times
Mon 19 October 2026 1.01 (-3.81%) 1.04 1.00 - 1.04 0.6687 times
Fri 16 October 2026 1.05 (1.94%) 1.03 1.00 - 1.06 1.0348 times
Thu 15 October 2026 1.03 (0%) 1.03 1.02 - 1.06 0.677 times
Wed 14 October 2026 1.03 (-1.9%) 1.07 1.02 - 1.08 0.9052 times
Tue 13 October 2026 1.05 (2.94%) 1.02 1.01 - 1.06 0.4339 times
Mon 12 October 2026 1.02 (0.99%) 1.03 1.01 - 1.03 0.712 times
Fri 09 October 2026 1.01 (-1.94%) 1.03 1.00 - 1.03 0.6752 times
Thu 08 October 2026 1.03 (3%) 1.04 1.02 - 1.09 1.3296 times
Wed 07 October 2026 1.00 (-2.91%) 1.03 1.00 - 1.04 0.5379 times
Tue 06 October 2026 1.03 (-2.83%) 1.04 1.02 - 1.04 0.4526 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 0.7 and 0.94

Weekly Target 10.65
Weekly Target 20.74
Weekly Target 30.89
Weekly Target 40.98
Weekly Target 51.13

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Tue 20 October 2026 0.83 (-20.95%) 1.04 0.80 - 1.04 0.6536 times
Fri 16 October 2026 1.05 (3.96%) 1.03 1.00 - 1.08 0.6657 times
Fri 09 October 2026 1.01 (-1.94%) 1.03 1.00 - 1.09 0.6434 times
Fri 02 October 2026 1.03 (-2.83%) 1.08 1.02 - 1.10 0.6343 times
Fri 25 September 2026 1.06 (-11.67%) 1.21 1.04 - 1.23 1.2183 times
Fri 18 September 2026 1.20 (-10.45%) 1.37 1.20 - 1.39 1.1725 times
Fri 11 September 2026 1.34 (4.69%) 1.32 1.28 - 1.50 2.033 times
Fri 04 September 2026 1.28 (-2.29%) 1.36 1.27 - 1.40 1.1793 times
Fri 28 August 2026 1.31 (-3.68%) 1.32 1.27 - 1.34 0.6784 times
Fri 21 August 2026 1.36 (-1.45%) 1.37 1.32 - 1.54 1.1214 times
Fri 14 August 2026 1.38 (5.34%) 1.35 1.28 - 1.48 1.3315 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.67 and 0.96

Monthly Target 10.62
Monthly Target 20.72
Monthly Target 30.90666666666667
Monthly Target 41.01
Monthly Target 51.2

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Tue 20 October 2026 0.83 (-20.95%) 1.04 0.80 - 1.09 0.1727 times
Wed 30 September 2026 1.05 (-22.22%) 1.37 1.03 - 1.50 0.4521 times
Mon 31 August 2026 1.35 (-6.25%) 1.35 1.27 - 1.54 0.3796 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 1.9446 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.7239 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.3794 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.1424 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.0733 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7198 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.0121 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0076 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.14
50 day DMA 1.2
100 day DMA 1.33
150 day DMA 2.15
200 day DMA 3.32

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.961.031.04
12 day EMA1.011.041.05
20 day EMA1.051.071.08
35 day EMA1.111.131.14
50 day EMA1.191.21.21

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.031.04
12 day SMA1.011.031.03
20 day SMA1.031.051.05
35 day SMA1.141.151.16
50 day SMA1.21.221.22
100 day SMA1.331.341.34
150 day SMA2.152.232.3
200 day SMA3.323.323.32
Back to top | Use Dark Theme