Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 1.17 and 1.23
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (0%) | 1.20 | 1.15 - 1.21 | 1.6331 times | Fri 05 December 2025 | 1.20 (2.56%) | 1.20 | 1.17 - 1.27 | 2.4149 times | Thu 04 December 2025 | 1.17 (0.86%) | 1.16 | 1.14 - 1.17 | 0.8237 times | Wed 03 December 2025 | 1.16 (0%) | 1.13 | 1.13 - 1.16 | 1.5421 times | Tue 02 December 2025 | 1.16 (1.75%) | 1.13 | 1.13 - 1.16 | 0.313 times | Mon 01 December 2025 | 1.14 (2.7%) | 1.12 | 1.12 - 1.16 | 0.879 times | Fri 28 November 2025 | 1.11 (-1.77%) | 1.15 | 1.11 - 1.15 | 0.3088 times | Wed 26 November 2025 | 1.13 (0%) | 1.13 | 1.12 - 1.14 | 0.4015 times | Tue 25 November 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.15 | 0.9116 times | Mon 24 November 2025 | 1.13 (3.67%) | 1.10 | 1.09 - 1.15 | 0.7723 times | Fri 21 November 2025 | 1.09 (-2.68%) | 1.10 | 1.08 - 1.11 | 0.5847 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 1.17 and 1.23
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (0%) | 1.20 | 1.15 - 1.21 | 0.1031 times | Fri 05 December 2025 | 1.20 (8.11%) | 1.12 | 1.12 - 1.27 | 0.3772 times | Fri 28 November 2025 | 1.11 (1.83%) | 1.10 | 1.09 - 1.15 | 0.1512 times | Fri 21 November 2025 | 1.09 (-1.8%) | 1.12 | 1.06 - 1.26 | 0.7925 times | Fri 14 November 2025 | 1.11 (3.74%) | 1.09 | 1.05 - 1.13 | 0.3369 times | Fri 07 November 2025 | 1.07 (-7.76%) | 1.10 | 1.05 - 1.13 | 0.3978 times | Fri 31 October 2025 | 1.16 (0%) | 1.08 | 1.08 - 1.19 | 0.2744 times | Fri 31 October 2025 | 1.16 (-8.66%) | 1.26 | 1.08 - 1.28 | 1.1009 times | Fri 24 October 2025 | 1.27 (20.95%) | 1.06 | 1.02 - 1.75 | 6.2675 times | Fri 17 October 2025 | 1.05 (-8.7%) | 1.15 | 1.00 - 1.20 | 0.1984 times | Fri 10 October 2025 | 1.15 (1.77%) | 1.15 | 1.12 - 1.19 | 0.1636 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are 1.16 and 1.31
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.20 (8.11%) | 1.12 | 1.12 - 1.27 | 0.1061 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.3707 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 1.8004 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.5754 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 1.8078 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.5276 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 4.2268 times | Fri 30 May 2025 | 1.36 (5.43%) | 1.28 | 1.23 - 1.44 | 0.0969 times | Wed 30 April 2025 | 1.29 (-0.77%) | 1.30 | 1.14 - 1.52 | 0.258 times | Mon 31 March 2025 | 1.30 (-14.47%) | 1.54 | 1.05 - 1.58 | 0.2302 times | Fri 28 February 2025 | 1.52 (-17.84%) | 1.86 | 1.43 - 2.12 | 0.2317 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.16 |
| 12 day EMA | 1.16 | 1.15 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.14 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.15 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.13 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.