BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.27 and 1.33

Daily Target 11.25
Daily Target 21.28
Daily Target 31.31
Daily Target 41.34
Daily Target 51.37

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 28 August 2026 1.31 (-1.5%) 1.32 1.28 - 1.34 0.754 times
Thu 27 August 2026 1.33 (1.53%) 1.31 1.30 - 1.34 0.6722 times
Wed 26 August 2026 1.31 (0%) 1.30 1.27 - 1.33 0.8021 times
Tue 25 August 2026 1.31 (-2.24%) 1.30 1.29 - 1.33 0.7892 times
Mon 24 August 2026 1.34 (-1.47%) 1.32 1.31 - 1.34 0.7518 times
Fri 21 August 2026 1.36 (-1.45%) 1.35 1.33 - 1.37 1.0601 times
Thu 20 August 2026 1.38 (1.47%) 1.40 1.35 - 1.40 1.3197 times
Wed 19 August 2026 1.36 (-4.23%) 1.37 1.35 - 1.39 1.1198 times
Tue 18 August 2026 1.42 (0.71%) 1.50 1.38 - 1.54 1.3532 times
Mon 17 August 2026 1.41 (2.17%) 1.37 1.32 - 1.42 1.3779 times
Fri 14 August 2026 1.38 (3.76%) 1.34 1.31 - 1.40 1.4214 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.26 and 1.33

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.3066666666667
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 28 August 2026 1.31 (-3.68%) 1.32 1.27 - 1.34 0.2269 times
Fri 21 August 2026 1.36 (-1.45%) 1.37 1.32 - 1.54 0.3751 times
Fri 14 August 2026 1.38 (5.34%) 1.35 1.28 - 1.48 0.4453 times
Fri 07 August 2026 1.31 (-9.03%) 1.35 1.30 - 1.44 0.4625 times
Fri 31 July 2026 1.44 (-11.66%) 1.47 1.26 - 1.60 0.8363 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.2262 times
Fri 24 July 2026 1.63 (-5.78%) 1.82 1.49 - 1.96 1.4691 times
Fri 17 July 2026 1.73 (10.19%) 1.72 1.48 - 2.02 2.1204 times
Fri 10 July 2026 1.57 (18.05%) 1.32 1.30 - 2.63 3.4776 times
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.3606 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.3563 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.16 and 1.43

Monthly Target 11.1
Monthly Target 21.21
Monthly Target 31.3733333333333
Monthly Target 41.48
Monthly Target 51.64

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 28 August 2026 1.31 (-9.03%) 1.35 1.27 - 1.54 0.3807 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 2.0761 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.8404 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.4051 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.2197 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.2135 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7685 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.0806 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0081 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0073 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0339 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.98
150 day DMA 4
200 day DMA 3.32

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.33
12 day EMA1.351.361.36
20 day EMA1.361.371.37
35 day EMA1.391.391.39
50 day EMA1.431.431.43

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.351.361.36
20 day SMA1.351.361.36
35 day SMA1.441.461.47
50 day SMA1.431.431.43
100 day SMA1.982.012.03
150 day SMA44.014.03
200 day SMA3.323.323.31
Back to top | Use Dark Theme