Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 15.61 and 15.83
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.87 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.68 (0.9%) | 15.62 | 15.53 - 15.75 | 0.954 times | Thu 22 January 2026 | 15.54 (0.65%) | 15.48 | 15.26 - 15.58 | 1.0289 times | Wed 21 January 2026 | 15.44 (2.32%) | 15.36 | 15.21 - 15.49 | 1.8675 times | Tue 20 January 2026 | 15.09 (0.13%) | 15.07 | 14.88 - 15.12 | 1.0889 times | Fri 16 January 2026 | 15.07 (-0.86%) | 15.40 | 14.90 - 15.49 | 0.9629 times | Thu 15 January 2026 | 15.20 (0.26%) | 15.30 | 15.18 - 15.35 | 0.8363 times | Wed 14 January 2026 | 15.16 (0.6%) | 15.06 | 14.92 - 15.21 | 1.2777 times | Tue 13 January 2026 | 15.07 (0.4%) | 15.00 | 14.94 - 15.18 | 0.6821 times | Mon 12 January 2026 | 15.01 (2.67%) | 14.76 | 14.76 - 15.03 | 1.0445 times | Fri 09 January 2026 | 14.62 (1.74%) | 14.52 | 14.40 - 14.69 | 0.2573 times | Thu 08 January 2026 | 14.37 (-1.3%) | 14.56 | 14.27 - 14.56 | 0.3518 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 15.28 and 16.15
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.68 (4.05%) | 15.07 | 14.88 - 15.75 | 1.0992 times | Fri 16 January 2026 | 15.07 (3.08%) | 14.76 | 14.76 - 15.49 | 1.069 times | Fri 09 January 2026 | 14.62 (3.69%) | 14.31 | 14.21 - 14.84 | 1.2821 times | Fri 02 January 2026 | 14.10 (-3.03%) | 14.59 | 13.80 - 14.59 | 0.9824 times | Fri 26 December 2025 | 14.54 (4.91%) | 14.03 | 13.87 - 14.60 | 0.9002 times | Fri 19 December 2025 | 13.86 (0.58%) | 13.94 | 13.46 - 13.96 | 1.44 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.97 | 13.62 - 14.05 | 0.578 times | Fri 05 December 2025 | 13.88 (3.66%) | 13.43 | 13.25 - 14.05 | 1.0741 times | Fri 28 November 2025 | 13.39 (6.69%) | 12.55 | 12.55 - 13.39 | 0.6237 times | Fri 21 November 2025 | 12.55 (-6.97%) | 13.38 | 12.25 - 13.51 | 0.9514 times | Fri 14 November 2025 | 13.49 (0.37%) | 13.73 | 13.12 - 13.99 | 1.045 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 14.76 and 16.67
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 15.68 (13.29%) | 14.11 | 13.84 - 15.75 | 1.2175 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.4209 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 1.0512 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.6511 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.9522 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.5573 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.8514 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.5516 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3847 times | Wed 30 April 2025 | 8.16 (-2.28%) | 8.32 | 6.78 - 8.42 | 0.3621 times | Mon 31 March 2025 | 8.35 (-2.57%) | 8.68 | 8.18 - 9.02 | 0.371 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.3 | 15.18 |
| 12 day EMA | 15.12 | 15.02 | 14.92 |
| 20 day EMA | 14.83 | 14.74 | 14.66 |
| 35 day EMA | 14.45 | 14.38 | 14.31 |
| 50 day EMA | 14.09 | 14.03 | 13.97 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.27 | 15.19 |
| 12 day SMA | 15.07 | 14.99 | 14.91 |
| 20 day SMA | 14.75 | 14.67 | 14.6 |
| 35 day SMA | 14.35 | 14.29 | 14.23 |
| 50 day SMA | 14 | 13.97 | 13.93 |
| 100 day SMA | 13.36 | 13.32 | 13.27 |
| 150 day SMA | 12.29 | 12.24 | 12.2 |
| 200 day SMA | 11.32 | 11.28 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.