AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvBattery

Strong Daily Stock price targets for AdvBattery BATT are 14.23 and 14.43

Daily Target 114.18
Daily Target 214.28
Daily Target 314.38
Daily Target 414.48
Daily Target 514.58

Daily price and volume Adv Battery

Date Closing Open Range Volume
Mon 28 September 2026 14.38 (-1.64%) 14.39 14.28 - 14.48 1.5663 times
Fri 25 September 2026 14.62 (0.07%) 14.49 14.46 - 14.67 1.0467 times
Thu 24 September 2026 14.61 (-1.42%) 14.61 14.44 - 14.70 0.9451 times
Wed 23 September 2026 14.82 (-1.46%) 14.82 14.64 - 14.82 0.9935 times
Tue 22 September 2026 15.04 (1.14%) 14.98 14.83 - 15.07 1.617 times
Mon 21 September 2026 14.87 (1.16%) 14.70 14.60 - 15.00 1.2332 times
Fri 18 September 2026 14.70 (-0.54%) 14.77 14.63 - 14.78 0.5967 times
Thu 17 September 2026 14.78 (2.28%) 14.41 14.41 - 14.83 0.4995 times
Wed 16 September 2026 14.45 (-1.03%) 14.76 14.37 - 14.76 0.6852 times
Tue 15 September 2026 14.60 (-0.88%) 14.67 14.54 - 14.69 0.8168 times
Mon 14 September 2026 14.73 (-2.19%) 14.76 14.57 - 14.82 1.0941 times

Daily chart AdvBattery

Weekly price and charts AdvBattery

Strong weekly Stock price targets for AdvBattery BATT are 14.23 and 14.43

Weekly Target 114.18
Weekly Target 214.28
Weekly Target 314.38
Weekly Target 414.48
Weekly Target 514.58

Weekly price and volumes for Adv Battery

Date Closing Open Range Volume
Mon 28 September 2026 14.38 (-1.64%) 14.39 14.28 - 14.48 0.3321 times
Fri 25 September 2026 14.62 (-0.54%) 14.70 14.44 - 15.07 1.2372 times
Fri 18 September 2026 14.70 (-2.39%) 14.76 14.37 - 14.83 0.7828 times
Fri 11 September 2026 15.06 (-2.78%) 15.72 15.04 - 15.85 0.8121 times
Fri 04 September 2026 15.49 (-2.52%) 15.89 15.32 - 16.02 1.3056 times
Fri 28 August 2026 15.89 (-0.56%) 16.08 15.85 - 16.19 0.7622 times
Fri 21 August 2026 15.98 (3.5%) 15.53 15.14 - 16.00 1.0449 times
Fri 14 August 2026 15.44 (0.13%) 15.50 15.30 - 15.75 0.9794 times
Fri 07 August 2026 15.42 (7.38%) 14.19 14.11 - 15.48 1.7105 times
Fri 31 July 2026 14.36 (2.06%) 14.51 13.76 - 14.60 1.0331 times
Fri 24 July 2026 14.07 (0%) 14.29 14.05 - 14.33 0.2146 times

weekly chart AdvBattery

Monthly price and charts AdvBattery

Strong monthly Stock price targets for AdvBattery BATT are 13.55 and 15.12

Monthly Target 113.27
Monthly Target 213.82
Monthly Target 314.836666666667
Monthly Target 415.39
Monthly Target 516.41

Monthly price and volumes Adv Battery

Date Closing Open Range Volume
Mon 28 September 2026 14.38 (-8.99%) 15.53 14.28 - 15.85 0.4894 times
Mon 31 August 2026 15.80 (10.03%) 14.19 14.11 - 16.19 0.5157 times
Fri 31 July 2026 14.36 (-6.63%) 15.18 13.76 - 15.71 0.7108 times
Tue 30 June 2026 15.38 (-11.35%) 17.11 14.81 - 17.88 1.0651 times
Fri 29 May 2026 17.35 (2.3%) 16.86 15.68 - 18.10 1.8374 times
Thu 30 April 2026 16.96 (13.9%) 15.00 14.63 - 17.20 1.1235 times
Tue 31 March 2026 14.89 (-8.43%) 15.93 13.68 - 16.22 0.9703 times
Fri 27 February 2026 16.26 (6.97%) 14.71 14.52 - 16.63 0.764 times
Fri 30 January 2026 15.20 (9.83%) 14.11 13.84 - 16.80 1.4159 times
Wed 31 December 2025 13.84 (3.36%) 13.43 13.25 - 14.60 1.1077 times
Fri 28 November 2025 13.39 (-2.55%) 13.14 12.25 - 13.99 0.8249 times

monthly chart AdvBattery

DMA SMA EMA moving averages of Adv Battery BATT

DMA (daily moving average) of Adv Battery BATT

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.72
20 day DMA 15.05
35 day DMA 15.32
50 day DMA 15.07
100 day DMA 15.57
150 day DMA 15.62
200 day DMA 15.45

EMA (exponential moving average) of Adv Battery BATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.7314.78
12 day EMA14.7914.8714.92
20 day EMA14.9314.9915.03
35 day EMA14.9514.9815
50 day EMA14.9714.9915

SMA (simple moving average) of Adv Battery BATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7914.81
12 day SMA14.7214.7814.88
20 day SMA15.0515.1315.2
35 day SMA15.3215.3515.36
50 day SMA15.0715.0615.05
100 day SMA15.5715.615.63
150 day SMA15.6215.6415.64
200 day SMA15.4515.4515.45
Back to top | Use Dark Theme