Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 53.45 and 53.67
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 53.83 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.62 (0.02%) | 53.71 | 53.49 - 53.71 | 0.8466 times | Wed 01 July 2026 | 53.61 (0.06%) | 53.67 | 53.61 - 53.72 | 2.7747 times | Tue 30 June 2026 | 53.58 (0.24%) | 53.53 | 53.53 - 53.62 | 1.1152 times | Mon 29 June 2026 | 53.45 (1.14%) | 53.22 | 53.22 - 53.45 | 0.3414 times | Fri 26 June 2026 | 52.85 (-0.53%) | 53.16 | 52.85 - 53.17 | 2.0691 times | Thu 25 June 2026 | 53.13 (0.02%) | 53.19 | 53.08 - 53.19 | 0.6445 times | Wed 24 June 2026 | 53.12 (-0.04%) | 53.25 | 53.12 - 53.25 | 0.2578 times | Tue 23 June 2026 | 53.14 (-0.41%) | 53.16 | 53.10 - 53.23 | 0.1493 times | Mon 22 June 2026 | 53.36 (-0.13%) | 53.46 | 53.36 - 53.48 | 0.5512 times | Thu 18 June 2026 | 53.43 (0.51%) | 53.36 | 53.36 - 53.43 | 1.2503 times | Wed 17 June 2026 | 53.16 (-0.49%) | 53.44 | 53.16 - 53.44 | 0.4366 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 53.42 and 53.92
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.62 (1.46%) | 53.22 | 53.22 - 53.72 | 1.3986 times | Fri 26 June 2026 | 52.85 (-1.09%) | 53.46 | 52.85 - 53.48 | 1.0114 times | Thu 18 June 2026 | 53.43 (0.55%) | 53.42 | 53.16 - 53.51 | 0.7558 times | Fri 12 June 2026 | 53.14 (0.45%) | 53.05 | 52.56 - 53.21 | 1.5281 times | Fri 05 June 2026 | 52.90 (-0.82%) | 53.30 | 52.88 - 53.41 | 1.3134 times | Fri 29 May 2026 | 53.34 (0.72%) | 53.13 | 53.08 - 53.34 | 0.5552 times | Fri 22 May 2026 | 52.96 (0.4%) | 52.87 | 52.67 - 53.02 | 0.4969 times | Fri 15 May 2026 | 52.75 (0.21%) | 52.66 | 52.59 - 52.93 | 0.6538 times | Fri 08 May 2026 | 52.64 (0.19%) | 52.51 | 52.45 - 52.84 | 2.0329 times | Wed 06 May 2026 | 52.54 (0.61%) | 52.21 | 52.11 - 52.54 | 0.2539 times | Fri 01 May 2026 | 52.22 (0.62%) | 51.85 | 51.74 - 52.26 | 1.1406 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 53.44 and 53.67
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.62 (0.07%) | 53.67 | 53.49 - 53.72 | 0.1059 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.532 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.4355 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.5306 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.7751 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.7398 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 4.0248 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.8068 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.7334 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 1.3163 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 1.5688 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.45 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.42 | 53.33 |
| 12 day EMA | 53.35 | 53.3 | 53.24 |
| 20 day EMA | 53.24 | 53.2 | 53.16 |
| 35 day EMA | 53.03 | 52.99 | 52.95 |
| 50 day EMA | 52.82 | 52.79 | 52.76 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.32 | 53.23 |
| 12 day SMA | 53.32 | 53.31 | 53.27 |
| 20 day SMA | 53.22 | 53.2 | 53.19 |
| 35 day SMA | 53.14 | 53.11 | 53.08 |
| 50 day SMA | 52.87 | 52.83 | 52.79 |
| 100 day SMA | 51.45 | 51.42 | 51.38 |
| 150 day SMA | 51.01 | 50.99 | 50.96 |
| 200 day SMA | 50.51 | 50.49 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.