Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 63.59 and 63.94
| Daily Target 1 | 63.52 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.22 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.80 (0.62%) | 63.99 | 63.73 - 64.08 | 0.9526 times | Thu 10 September 2026 | 63.41 (-1.63%) | 63.49 | 63.30 - 63.64 | 1.1601 times | Wed 09 September 2026 | 64.46 (-1.03%) | 64.80 | 64.37 - 64.80 | 1.5155 times | Tue 08 September 2026 | 65.13 (-0.9%) | 65.28 | 65.10 - 65.39 | 1.0551 times | Fri 04 September 2026 | 65.72 (0.06%) | 65.46 | 65.44 - 65.75 | 0.714 times | Thu 03 September 2026 | 65.68 (1%) | 65.51 | 65.35 - 65.77 | 1.0447 times | Wed 02 September 2026 | 65.03 (1.17%) | 64.28 | 64.28 - 65.09 | 0.7935 times | Tue 01 September 2026 | 64.28 (-1.14%) | 64.59 | 64.19 - 64.81 | 0.8067 times | Mon 31 August 2026 | 65.02 (0.28%) | 65.12 | 64.88 - 65.12 | 0.9695 times | Fri 28 August 2026 | 64.84 (-0.31%) | 65.27 | 64.63 - 65.42 | 0.9883 times | Thu 27 August 2026 | 65.04 (-0.23%) | 64.79 | 64.70 - 65.07 | 0.9922 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 62.51 and 64.6
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.80 (-2.92%) | 65.28 | 63.30 - 65.39 | 0.9461 times | Fri 04 September 2026 | 65.72 (1.36%) | 65.12 | 64.19 - 65.77 | 0.8745 times | Fri 28 August 2026 | 64.84 (-0.66%) | 65.02 | 64.63 - 65.80 | 1.0069 times | Fri 21 August 2026 | 65.27 (2%) | 64.06 | 63.94 - 65.34 | 1.1774 times | Fri 14 August 2026 | 63.99 (-2.14%) | 64.82 | 63.88 - 64.97 | 1.0772 times | Fri 07 August 2026 | 65.39 (2.81%) | 63.48 | 63.42 - 65.46 | 1.0488 times | Fri 31 July 2026 | 63.60 (1.66%) | 62.89 | 62.64 - 64.61 | 1.5597 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1759 times | Fri 24 July 2026 | 62.56 (0.69%) | 62.07 | 61.79 - 62.94 | 0.9466 times | Fri 17 July 2026 | 62.13 (1.12%) | 61.31 | 60.95 - 62.60 | 1.1868 times | Fri 10 July 2026 | 61.44 (2.31%) | 60.42 | 59.90 - 61.53 | 1.4631 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 62.32 and 64.79
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 64.29 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.80 (-1.88%) | 64.59 | 63.30 - 65.77 | 0.2729 times | Mon 31 August 2026 | 65.02 (2.23%) | 63.48 | 63.42 - 65.80 | 0.757 times | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 1.0299 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0628 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.0414 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8967 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.454 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1775 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2943 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0133 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7948 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.75 |
| 35 day DMA | 64.49 |
| 50 day DMA | 63.64 |
| 100 day DMA | 62.44 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.46 | 64.99 |
| 12 day EMA | 64.6 | 64.74 | 64.98 |
| 20 day EMA | 64.56 | 64.64 | 64.77 |
| 35 day EMA | 64 | 64.01 | 64.05 |
| 50 day EMA | 63.4 | 63.38 | 63.38 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.88 | 65.2 |
| 12 day SMA | 64.8 | 64.97 | 65.1 |
| 20 day SMA | 64.75 | 64.77 | 64.82 |
| 35 day SMA | 64.49 | 64.45 | 64.41 |
| 50 day SMA | 63.64 | 63.57 | 63.49 |
| 100 day SMA | 62.44 | 62.42 | 62.4 |
| 150 day SMA | 62.17 | 62.16 | 62.15 |
| 200 day SMA | 61.08 | 61.04 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.