Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 61.28 and 61.64
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.53 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 61.89 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.59 (0.28%) | 61.68 | 61.32 - 61.68 | 0.4723 times | Fri 22 May 2026 | 61.42 (-0.7%) | 61.52 | 61.21 - 61.62 | 0.4517 times | Thu 21 May 2026 | 61.85 (0.23%) | 61.13 | 61.09 - 61.97 | 0.5191 times | Wed 20 May 2026 | 61.71 (1.03%) | 60.85 | 60.84 - 61.81 | 1.7344 times | Tue 19 May 2026 | 61.08 (-0.72%) | 61.01 | 60.79 - 61.33 | 1.7311 times | Mon 18 May 2026 | 61.52 (0.23%) | 61.53 | 61.12 - 61.66 | 1.6037 times | Fri 15 May 2026 | 61.38 (-1.67%) | 61.51 | 61.13 - 61.52 | 1.4716 times | Thu 14 May 2026 | 62.42 (0.19%) | 62.44 | 62.26 - 62.54 | 0.684 times | Wed 13 May 2026 | 62.30 (-0.03%) | 61.78 | 61.75 - 62.36 | 0.8248 times | Tue 12 May 2026 | 62.32 (-0.73%) | 62.00 | 61.70 - 62.34 | 0.5072 times | Mon 11 May 2026 | 62.78 (0.3%) | 62.71 | 62.65 - 62.91 | 0.5625 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 61.28 and 61.64
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.59 (0.28%) | 61.68 | 61.32 - 61.68 | 0.1517 times | Fri 22 May 2026 | 61.42 (0.07%) | 61.53 | 60.79 - 61.97 | 1.9399 times | Fri 15 May 2026 | 61.38 (-1.93%) | 62.71 | 61.13 - 62.91 | 1.3008 times | Fri 08 May 2026 | 62.59 (-1.37%) | 63.04 | 62.39 - 63.49 | 0.5933 times | Wed 06 May 2026 | 63.46 (2.52%) | 61.31 | 60.83 - 63.49 | 0.4505 times | Fri 01 May 2026 | 61.90 (0.72%) | 61.46 | 60.24 - 62.30 | 0.9559 times | Fri 24 April 2026 | 61.46 (-2.57%) | 62.84 | 61.01 - 62.98 | 1.1017 times | Fri 17 April 2026 | 63.08 (0.3%) | 62.35 | 62.33 - 63.61 | 0.9199 times | Fri 10 April 2026 | 62.89 (5.04%) | 59.99 | 59.86 - 63.22 | 1.3638 times | Thu 02 April 2026 | 59.87 (2.92%) | 58.40 | 57.82 - 60.39 | 1.2225 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 1.0954 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.84 and 62.54
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.59 (-0.9%) | 61.90 | 60.79 - 63.49 | 0.8583 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8713 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4128 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1441 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2576 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9846 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7722 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9623 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8587 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.878 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.8272 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.39 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.42 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.62 | 61.72 |
| 12 day EMA | 61.78 | 61.82 | 61.89 |
| 20 day EMA | 61.84 | 61.87 | 61.92 |
| 35 day EMA | 61.63 | 61.63 | 61.64 |
| 50 day EMA | 61.37 | 61.36 | 61.36 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.52 | 61.51 |
| 12 day SMA | 61.91 | 61.99 | 62.16 |
| 20 day SMA | 61.98 | 61.96 | 61.96 |
| 35 day SMA | 62.15 | 62.12 | 62.08 |
| 50 day SMA | 61.39 | 61.35 | 61.33 |
| 100 day SMA | 61.05 | 61 | 60.96 |
| 150 day SMA | 59.42 | 59.39 | 59.35 |
| 200 day SMA | 58.71 | 58.68 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.