Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 37.6 and 40.11
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 39.683333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 42.19 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.88 (-5.1%) | 40.85 | 38.83 - 41.34 | 1.0433 times | Wed 04 February 2026 | 40.97 (-2.91%) | 42.43 | 40.27 - 42.43 | 1.6745 times | Tue 03 February 2026 | 42.20 (0.67%) | 42.33 | 41.39 - 42.90 | 0.9081 times | Mon 02 February 2026 | 41.92 (2.37%) | 40.58 | 40.58 - 42.22 | 0.8848 times | Fri 30 January 2026 | 40.95 (-1.33%) | 41.29 | 40.43 - 41.69 | 1.0314 times | Thu 29 January 2026 | 41.50 (0.12%) | 41.46 | 41.11 - 41.88 | 0.7827 times | Wed 28 January 2026 | 41.45 (-3.15%) | 42.93 | 41.45 - 42.94 | 0.5802 times | Tue 27 January 2026 | 42.80 (1.66%) | 42.01 | 42.01 - 42.88 | 0.7286 times | Mon 26 January 2026 | 42.10 (-1.57%) | 42.67 | 41.52 - 42.67 | 1.4814 times | Fri 23 January 2026 | 42.77 (-2.55%) | 44.50 | 42.71 - 44.50 | 0.8849 times | Thu 22 January 2026 | 43.89 (3.59%) | 42.77 | 42.77 - 44.10 | 1.2026 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 36.82 and 40.89
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.88 (-5.05%) | 40.58 | 38.83 - 42.90 | 0.7168 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.7316 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.5965 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.5122 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.444 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.0757 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9208 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.9115 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.5086 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.5825 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6244 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.82 and 40.89
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.88 (-5.05%) | 40.58 | 38.83 - 42.90 | 0.1604 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.8989 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.179 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5944 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6886 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4617 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.501 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.8462 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.4303 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.2396 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.9814 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.59 |
| 100 day DMA | 34.47 |
| 150 day DMA | 30.39 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.57 | 41.87 |
| 12 day EMA | 41.11 | 41.52 | 41.62 |
| 20 day EMA | 40.89 | 41.1 | 41.11 |
| 35 day EMA | 40.18 | 40.26 | 40.22 |
| 50 day EMA | 39.24 | 39.25 | 39.18 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.51 | 41.6 |
| 12 day SMA | 41.82 | 42.04 | 42 |
| 20 day SMA | 41.17 | 41.2 | 41.01 |
| 35 day SMA | 40.17 | 40.19 | 40.16 |
| 50 day SMA | 39.59 | 39.5 | 39.35 |
| 100 day SMA | 34.47 | 34.33 | 34.16 |
| 150 day SMA | 30.39 | 30.26 | 30.12 |
| 200 day SMA | 27.46 | 27.35 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.