Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 39.77 and 42.13
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.98 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.27 (-2.76%) | 42.69 | 40.62 - 42.98 | 2.9515 times | Fri 15 May 2026 | 42.44 (-3.72%) | 43.59 | 42.21 - 43.59 | 0.3105 times | Thu 14 May 2026 | 44.08 (-1.96%) | 45.04 | 43.84 - 45.25 | 0.4721 times | Wed 13 May 2026 | 44.96 (1.17%) | 44.17 | 44.06 - 45.00 | 0.2158 times | Tue 12 May 2026 | 44.44 (-0.34%) | 44.35 | 43.76 - 44.55 | 0.3841 times | Mon 11 May 2026 | 44.59 (-0.04%) | 44.89 | 44.52 - 46.10 | 0.3008 times | Fri 08 May 2026 | 44.61 (0.88%) | 44.33 | 44.31 - 44.72 | 0.3378 times | Thu 07 May 2026 | 44.22 (-3.91%) | 46.04 | 43.60 - 46.04 | 0.6538 times | Wed 06 May 2026 | 46.02 (0.13%) | 45.41 | 44.74 - 46.02 | 2.224 times | Wed 06 May 2026 | 45.96 (2.66%) | 45.41 | 44.74 - 45.97 | 2.1496 times | Tue 05 May 2026 | 44.77 (-0.11%) | 45.48 | 44.22 - 45.56 | 0.447 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.77 and 42.13
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.27 (-2.76%) | 42.69 | 40.62 - 42.98 | 0.9863 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.5625 times | Fri 08 May 2026 | 44.61 (-2.94%) | 45.41 | 43.60 - 46.04 | 1.0746 times | Wed 06 May 2026 | 45.96 (4.88%) | 43.57 | 43.57 - 45.97 | 1.9036 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.7085 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.4967 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.9355 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.7143 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.6836 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 0.9344 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.6084 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.21 and 43.69
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.27 (-5.99%) | 44.11 | 40.62 - 46.10 | 1.0872 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9321 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9493 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0155 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2507 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6405 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.827 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9581 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6424 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6971 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.5688 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.11 |
| 150 day DMA | 39.54 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.83 | 44.53 |
| 12 day EMA | 43.88 | 44.36 | 44.71 |
| 20 day EMA | 44.17 | 44.47 | 44.68 |
| 35 day EMA | 43.76 | 43.91 | 44 |
| 50 day EMA | 43.31 | 43.39 | 43.43 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 44.1 | 44.54 |
| 12 day SMA | 44.35 | 44.56 | 44.68 |
| 20 day SMA | 44.6 | 44.89 | 45.16 |
| 35 day SMA | 44.58 | 44.5 | 44.42 |
| 50 day SMA | 43.47 | 43.47 | 43.45 |
| 100 day SMA | 42.11 | 42.09 | 42.07 |
| 150 day SMA | 39.54 | 39.46 | 39.38 |
| 200 day SMA | 35.74 | 35.64 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.