Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 38.74 and 39.9
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.85 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (-2.33%) | 40.36 | 39.28 - 40.44 | 0.8139 times | Mon 08 December 2025 | 40.29 (4.68%) | 39.33 | 39.21 - 40.82 | 1.8943 times | Fri 05 December 2025 | 38.49 (0.79%) | 38.61 | 38.26 - 38.71 | 0.5425 times | Thu 04 December 2025 | 38.19 (2.28%) | 37.23 | 36.97 - 38.39 | 1.2324 times | Wed 03 December 2025 | 37.34 (5.48%) | 35.58 | 35.58 - 37.40 | 0.7362 times | Tue 02 December 2025 | 35.40 (-3.25%) | 36.62 | 35.14 - 36.62 | 1.9684 times | Mon 01 December 2025 | 36.59 (-3.28%) | 37.62 | 36.30 - 37.62 | 1.145 times | Fri 28 November 2025 | 37.83 (0.85%) | 37.81 | 37.58 - 37.83 | 0.2939 times | Wed 26 November 2025 | 37.51 (2.26%) | 36.99 | 36.49 - 37.67 | 0.482 times | Tue 25 November 2025 | 36.68 (1.24%) | 36.55 | 36.01 - 36.68 | 0.8914 times | Mon 24 November 2025 | 36.23 (4.98%) | 34.94 | 34.94 - 36.24 | 0.552 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.28 and 40.89
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (2.23%) | 39.33 | 39.21 - 40.82 | 1.0334 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 2.1463 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.8469 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.385 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.8368 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.5153 times | Fri 31 October 2025 | 32.26 (0%) | 32.00 | 31.95 - 32.35 | 0.2264 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.8809 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 1.1275 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 1.0014 times | Fri 10 October 2025 | 29.00 (3.02%) | 28.50 | 27.62 - 29.68 | 0.9101 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.25 and 42.93
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (4.02%) | 37.62 | 35.14 - 40.82 | 0.3611 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.407 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4995 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3177 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3447 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2703 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9842 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.541 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.7396 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.5349 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0733 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 37.37 |
| 20 day DMA | 35.53 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.23 |
| 100 day DMA | 27.72 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.48 | 37.58 |
| 12 day EMA | 37.32 | 36.95 | 36.34 |
| 20 day EMA | 35.98 | 35.63 | 35.14 |
| 35 day EMA | 34.15 | 33.84 | 33.46 |
| 50 day EMA | 32.38 | 32.1 | 31.77 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 37.94 | 37.2 |
| 12 day SMA | 37.37 | 36.89 | 36.35 |
| 20 day SMA | 35.53 | 35.11 | 34.58 |
| 35 day SMA | 33.61 | 33.38 | 33.09 |
| 50 day SMA | 32.23 | 31.99 | 31.72 |
| 100 day SMA | 27.72 | 27.54 | 27.36 |
| 150 day SMA | 24.94 | 24.8 | 24.66 |
| 200 day SMA | 23.28 | 23.19 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.