Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 106.53 and 107.29
| Daily Target 1 | 106.34 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 107.09666666667 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 107.86 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.11 (-0.39%) | 107.38 | 106.71 - 107.47 | 1.1387 times | Fri 21 August 2026 | 107.53 (0.98%) | 107.27 | 107.13 - 107.84 | 0.8216 times | Thu 20 August 2026 | 106.49 (-0.14%) | 106.36 | 106.25 - 107.01 | 0.875 times | Wed 19 August 2026 | 106.64 (0.4%) | 107.25 | 106.48 - 107.61 | 1.5405 times | Tue 18 August 2026 | 106.22 (-0.93%) | 106.97 | 106.00 - 107.15 | 0.652 times | Mon 17 August 2026 | 107.22 (-0.1%) | 107.17 | 107.14 - 107.79 | 0.5238 times | Fri 14 August 2026 | 107.33 (0.24%) | 107.41 | 107.04 - 107.72 | 1.0809 times | Thu 13 August 2026 | 107.07 (0.47%) | 106.79 | 106.35 - 107.09 | 1.0678 times | Wed 12 August 2026 | 106.57 (0.45%) | 106.56 | 106.27 - 106.73 | 1.2647 times | Tue 11 August 2026 | 106.09 (-0.01%) | 106.19 | 106.07 - 106.64 | 1.035 times | Mon 10 August 2026 | 106.10 (0.31%) | 105.60 | 105.44 - 106.30 | 1.5855 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 106.53 and 107.29
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 107.09666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.11 (-0.39%) | 107.38 | 106.71 - 107.47 | 0.2336 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.9052 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 1.2377 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 2.0644 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 1.2595 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.1111 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.6953 times | Fri 17 July 2026 | 102.57 (1.24%) | 101.38 | 101.07 - 102.88 | 1.0259 times | Fri 10 July 2026 | 101.31 (1.58%) | 100.15 | 99.10 - 101.40 | 1.0337 times | Thu 02 July 2026 | 99.73 (-0.02%) | 99.77 | 98.80 - 100.44 | 1.4337 times | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 1.6684 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 104.63 and 110.33
| Monthly Target 1 | 100 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.11 (4.47%) | 102.47 | 102.14 - 107.84 | 0.5939 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6591 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.9178 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5673 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8313 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4327 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 1.0056 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.5066 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8387 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.647 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8895 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 106.68 |
| 20 day DMA | 105.37 |
| 35 day DMA | 103.83 |
| 50 day DMA | 102.71 |
| 100 day DMA | 101.09 |
| 150 day DMA | 99.36 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 106.9 | 106.58 |
| 12 day EMA | 106.36 | 106.22 | 105.98 |
| 20 day EMA | 105.54 | 105.38 | 105.15 |
| 35 day EMA | 104.26 | 104.09 | 103.89 |
| 50 day EMA | 102.91 | 102.74 | 102.54 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 106.82 | 106.78 |
| 12 day SMA | 106.68 | 106.48 | 106.26 |
| 20 day SMA | 105.37 | 105.14 | 104.86 |
| 35 day SMA | 103.83 | 103.65 | 103.44 |
| 50 day SMA | 102.71 | 102.59 | 102.45 |
| 100 day SMA | 101.09 | 100.96 | 100.84 |
| 150 day SMA | 99.36 | 99.28 | 99.19 |
| 200 day SMA | 97.38 | 97.27 | 97.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.