Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 101 and 102.05
| Daily Target 1 | 100.21 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 101.26 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.31 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.25 (0.57%) | 100.94 | 100.74 - 101.79 | 1.1973 times | Thu 11 June 2026 | 100.68 (1.25%) | 99.65 | 99.45 - 100.98 | 1.2364 times | Wed 10 June 2026 | 99.44 (-0.49%) | 99.47 | 99.40 - 100.23 | 2.0004 times | Tue 09 June 2026 | 99.93 (0%) | 100.39 | 98.67 - 100.79 | 1.3391 times | Mon 08 June 2026 | 99.93 (0.16%) | 100.51 | 99.73 - 100.94 | 0.4729 times | Fri 05 June 2026 | 99.77 (-2.2%) | 101.43 | 99.64 - 101.44 | 1.1826 times | Thu 04 June 2026 | 102.01 (1.17%) | 100.93 | 100.93 - 102.27 | 0.4899 times | Wed 03 June 2026 | 100.83 (-1.36%) | 101.99 | 100.78 - 101.99 | 0.5806 times | Tue 02 June 2026 | 102.22 (1.35%) | 100.88 | 100.88 - 102.23 | 0.3777 times | Mon 01 June 2026 | 100.86 (-0.08%) | 100.65 | 100.14 - 101.10 | 1.123 times | Fri 29 May 2026 | 100.94 (0.29%) | 100.70 | 100.23 - 101.09 | 0.9737 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 99.96 and 103.08
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.57 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.25 (1.48%) | 100.51 | 98.67 - 101.79 | 0.9908 times | Fri 05 June 2026 | 99.77 (-1.16%) | 100.65 | 99.64 - 102.27 | 0.5954 times | Fri 29 May 2026 | 100.94 (0.41%) | 102.55 | 99.44 - 102.55 | 0.5922 times | Fri 22 May 2026 | 100.53 (2%) | 98.78 | 98.48 - 100.97 | 1.8773 times | Fri 15 May 2026 | 98.56 (-1.06%) | 99.85 | 98.00 - 100.37 | 1.6706 times | Fri 08 May 2026 | 99.62 (-0.12%) | 100.04 | 98.88 - 100.19 | 0.6224 times | Wed 06 May 2026 | 99.74 (-0.46%) | 99.74 | 98.79 - 100.25 | 1.4013 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.8719 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.5137 times | Fri 17 April 2026 | 100.24 (3.02%) | 97.09 | 96.94 - 100.55 | 0.8644 times | Fri 10 April 2026 | 97.30 (2.52%) | 94.98 | 94.61 - 97.76 | 0.9904 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 99.96 and 103.56
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 100.73 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.25 (0.31%) | 100.65 | 98.67 - 102.27 | 0.3836 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5247 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8087 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3938 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9783 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4656 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8159 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6294 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8653 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.1348 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.0604 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 100.71 |
| 20 day DMA | 100.35 |
| 35 day DMA | 99.94 |
| 50 day DMA | 99.47 |
| 100 day DMA | 97.69 |
| 150 day DMA | 95.6 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.25 | 100.04 |
| 12 day EMA | 100.49 | 100.35 | 100.29 |
| 20 day EMA | 100.3 | 100.2 | 100.15 |
| 35 day EMA | 99.7 | 99.61 | 99.55 |
| 50 day EMA | 99.05 | 98.96 | 98.89 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.95 | 100.22 |
| 12 day SMA | 100.71 | 100.62 | 100.62 |
| 20 day SMA | 100.35 | 100.28 | 100.2 |
| 35 day SMA | 99.94 | 99.88 | 99.84 |
| 50 day SMA | 99.47 | 99.34 | 99.22 |
| 100 day SMA | 97.69 | 97.62 | 97.56 |
| 150 day SMA | 95.6 | 95.5 | 95.4 |
| 200 day SMA | 93.37 | 93.28 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.