JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 78.12 and 79.21

Daily Target 177.23
Daily Target 277.92
Daily Target 378.316666666667
Daily Target 479.01
Daily Target 579.41

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 12 June 2026 78.62 (0.29%) 78.18 77.62 - 78.71 0.9094 times
Thu 11 June 2026 78.39 (3.06%) 76.84 76.60 - 78.53 0.4947 times
Wed 10 June 2026 76.06 (-1.31%) 76.49 75.98 - 76.97 0.5991 times
Tue 09 June 2026 77.07 (0.48%) 77.48 75.80 - 77.82 1.5078 times
Mon 08 June 2026 76.70 (0.51%) 76.47 76.47 - 77.14 0.4906 times
Fri 05 June 2026 76.31 (-2.27%) 77.51 76.13 - 77.60 1.5647 times
Thu 04 June 2026 78.08 (1.39%) 77.63 77.56 - 78.08 1.653 times
Wed 03 June 2026 77.01 (-1.19%) 77.32 76.92 - 77.47 0.5667 times
Tue 02 June 2026 77.94 (0.53%) 77.73 77.68 - 78.12 1.4659 times
Mon 01 June 2026 77.53 (-0.56%) 77.24 76.90 - 77.92 0.7481 times
Fri 29 May 2026 77.97 (0.04%) 78.36 77.91 - 78.61 0.5951 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 77.21 and 80.12

Weekly Target 174.8
Weekly Target 276.71
Weekly Target 377.71
Weekly Target 479.62
Weekly Target 580.62

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 0.6248 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 0.9365 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 1.2366 times
Fri 22 May 2026 77.49 (3.2%) 75.98 75.65 - 78.04 1.1803 times
Fri 15 May 2026 75.09 (-2.7%) 76.90 75.02 - 77.05 1.2858 times
Fri 08 May 2026 77.17 (-1.28%) 77.89 76.34 - 78.23 0.8664 times
Wed 06 May 2026 78.17 (2.28%) 75.72 74.74 - 78.23 0.5611 times
Fri 01 May 2026 76.43 (0.05%) 76.24 74.41 - 77.05 0.8582 times
Fri 24 April 2026 76.39 (-2.14%) 77.58 74.97 - 77.86 0.7933 times
Fri 17 April 2026 78.06 (2.31%) 75.74 75.69 - 78.54 1.6569 times
Fri 10 April 2026 76.30 (4.51%) 73.10 72.11 - 76.76 1.377 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 77.21 and 80.12

Monthly Target 174.8
Monthly Target 276.71
Monthly Target 377.71
Monthly Target 479.62
Monthly Target 580.62

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 12 June 2026 78.62 (0.83%) 77.24 75.80 - 78.71 0.1969 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6571 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.634 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0141 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4835 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5353 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5467 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5515 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.8296 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5513 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.6106 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 77.37
12 day DMA 77.47
20 day DMA 77.3
35 day DMA 76.94
50 day DMA 76.74
100 day DMA 76.12
150 day DMA 74.9
200 day DMA 73.59

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.2876.73
12 day EMA77.4777.2677.05
20 day EMA77.2877.1477.01
35 day EMA76.8476.7476.64
50 day EMA76.476.3176.22

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3776.9176.84
12 day SMA77.4777.4377.43
20 day SMA77.377.277.12
35 day SMA76.9476.8876.8
50 day SMA76.7476.6376.53
100 day SMA76.1276.0876.04
150 day SMA74.974.8474.79
200 day SMA73.5973.5473.49
Back to top | Use Dark Theme