JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.6 and 76.25

Daily Target 175.48
Daily Target 275.71
Daily Target 376.126666666667
Daily Target 476.36
Daily Target 576.78

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 05 February 2026 75.95 (-1.4%) 76.15 75.89 - 76.54 1.76 times
Wed 04 February 2026 77.03 (0.13%) 77.58 76.69 - 77.70 0.7911 times
Tue 03 February 2026 76.93 (-0.4%) 76.67 76.37 - 77.17 1.0042 times
Mon 02 February 2026 77.24 (0.9%) 76.84 76.81 - 77.26 1.8331 times
Fri 30 January 2026 76.55 (-0.76%) 76.94 76.26 - 77.10 0.5569 times
Thu 29 January 2026 77.14 (0.5%) 77.42 76.44 - 77.52 1.0829 times
Wed 28 January 2026 76.76 (-1.37%) 78.10 76.41 - 78.10 0.7258 times
Tue 27 January 2026 77.83 (1.69%) 77.22 77.22 - 78.06 1.362 times
Mon 26 January 2026 76.54 (0.67%) 76.43 76.40 - 76.70 0.3729 times
Fri 23 January 2026 76.03 (0.73%) 75.39 75.20 - 76.03 0.5112 times
Thu 22 January 2026 75.48 (0.44%) 75.45 75.24 - 75.67 4.4559 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.02 and 76.83

Weekly Target 174.7
Weekly Target 275.33
Weekly Target 376.513333333333
Weekly Target 477.14
Weekly Target 578.32

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 05 February 2026 75.95 (-0.78%) 76.84 75.89 - 77.70 1.0904 times
Fri 30 January 2026 76.55 (0.68%) 76.43 76.26 - 78.10 0.8298 times
Fri 23 January 2026 76.03 (0.73%) 74.37 74.16 - 76.03 1.4024 times
Fri 16 January 2026 75.48 (0.47%) 75.38 75.06 - 75.59 1.0639 times
Fri 09 January 2026 75.13 (1.43%) 73.98 73.98 - 75.18 0.931 times
Fri 02 January 2026 74.07 (0.64%) 73.28 73.13 - 74.13 0.5177 times
Fri 26 December 2025 73.60 (0.56%) 73.16 73.09 - 73.60 0.5344 times
Fri 19 December 2025 73.19 (1.3%) 72.75 72.13 - 73.39 0.9635 times
Fri 12 December 2025 72.25 (0.85%) 71.70 71.26 - 72.85 1.671 times
Fri 05 December 2025 71.64 (0.6%) 71.06 70.89 - 72.01 0.996 times
Fri 28 November 2025 71.21 (2.9%) 69.00 68.83 - 71.24 1.0725 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.02 and 76.83

Monthly Target 174.7
Monthly Target 275.33
Monthly Target 376.513333333333
Monthly Target 477.14
Monthly Target 578.32

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 05 February 2026 75.95 (-0.78%) 76.84 75.89 - 77.70 0.1208 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.4882 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.4986 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.503 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.4049 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5028 times
Fri 29 August 2025 68.31 (3.94%) 65.36 64.97 - 69.82 0.5569 times
Thu 31 July 2025 65.72 (-2.58%) 67.18 65.66 - 69.13 1.2775 times
Mon 30 June 2025 67.46 (0.58%) 67.22 64.50 - 68.68 1.1868 times
Fri 30 May 2025 67.07 (4.7%) 64.24 63.71 - 67.66 0.4605 times
Wed 30 April 2025 64.06 (3.61%) 62.02 54.58 - 64.92 0.7715 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 76.74
12 day DMA 76.55
20 day DMA 75.99
35 day DMA 74.93
50 day DMA 73.88
100 day DMA 71.97
150 day DMA 70.61
200 day DMA 69.43

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6176.9476.9
12 day EMA76.4276.5176.41
20 day EMA75.9275.9275.8
35 day EMA74.8874.8274.69
50 day EMA73.7973.773.56

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7476.9876.92
12 day SMA76.5576.4276.3
20 day SMA75.9975.9375.82
35 day SMA74.9374.8474.7
50 day SMA73.8873.7473.57
100 day SMA71.9771.971.82
150 day SMA70.6170.5570.49
200 day SMA69.4369.3569.27
Back to top | Use Dark Theme