Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.9 and 76.42
| Daily Target 1 | 75.77 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.286666666667 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.81 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.30 (0.54%) | 76.48 | 76.02 - 76.54 | 0.404 times | Tue 20 October 2026 | 75.89 (0.7%) | 75.43 | 75.43 - 76.18 | 0.4057 times | Mon 19 October 2026 | 75.36 (-0.97%) | 75.62 | 75.20 - 75.85 | 0.4839 times | Fri 16 October 2026 | 76.10 (0.14%) | 76.56 | 75.96 - 76.81 | 0.7637 times | Thu 15 October 2026 | 75.99 (1.41%) | 75.68 | 75.37 - 76.03 | 1.672 times | Wed 14 October 2026 | 74.93 (-0.33%) | 74.90 | 74.74 - 75.19 | 1.8199 times | Tue 13 October 2026 | 75.18 (0.56%) | 75.36 | 74.94 - 75.44 | 1.9631 times | Mon 12 October 2026 | 74.76 (-0.35%) | 75.05 | 74.70 - 75.10 | 0.4024 times | Fri 09 October 2026 | 75.02 (0.68%) | 74.86 | 74.69 - 75.08 | 0.9707 times | Thu 08 October 2026 | 74.51 (-0.11%) | 74.20 | 73.91 - 74.54 | 1.1145 times | Wed 07 October 2026 | 74.59 (-1.26%) | 74.39 | 74.23 - 74.75 | 1.3435 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.75 and 77.09
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 76.013333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.30 (0.26%) | 75.62 | 75.20 - 76.54 | 0.3159 times | Fri 16 October 2026 | 76.10 (1.44%) | 75.05 | 74.70 - 76.81 | 1.6169 times | Fri 09 October 2026 | 75.02 (-0.48%) | 74.90 | 73.91 - 75.84 | 1.118 times | Fri 02 October 2026 | 75.38 (-2.5%) | 76.95 | 74.26 - 77.39 | 0.6705 times | Fri 25 September 2026 | 77.31 (0.01%) | 78.10 | 76.35 - 78.17 | 0.7179 times | Fri 18 September 2026 | 77.30 (-1.54%) | 77.86 | 76.88 - 78.26 | 0.6444 times | Fri 11 September 2026 | 78.51 (-1.87%) | 79.90 | 77.89 - 80.06 | 1.7956 times | Fri 04 September 2026 | 80.01 (-0.27%) | 80.25 | 78.96 - 80.25 | 1.3429 times | Fri 28 August 2026 | 80.23 (-0.89%) | 80.76 | 80.07 - 81.31 | 1.1011 times | Fri 21 August 2026 | 80.95 (0.47%) | 80.54 | 79.82 - 81.02 | 0.6767 times | Fri 14 August 2026 | 80.57 (-0.26%) | 80.62 | 80.32 - 81.04 | 0.8417 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.11 and 78.01
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.30 (0.81%) | 75.11 | 73.91 - 76.81 | 0.6369 times | Wed 30 September 2026 | 75.69 (-5.22%) | 79.61 | 75.64 - 80.19 | 0.9455 times | Mon 31 August 2026 | 79.86 (0.85%) | 79.31 | 79.22 - 81.31 | 0.6572 times | Fri 31 July 2026 | 79.19 (1.88%) | 76.93 | 76.09 - 79.54 | 0.6435 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.7371 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 1.2612 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 1.2168 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.9464 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.928 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 1.0275 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 1.0492 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.65 |
| 35 day DMA | 76.78 |
| 50 day DMA | 77.88 |
| 100 day DMA | 77.93 |
| 150 day DMA | 77.18 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.64 | 75.51 |
| 12 day EMA | 75.7 | 75.59 | 75.54 |
| 20 day EMA | 75.98 | 75.95 | 75.96 |
| 35 day EMA | 76.85 | 76.88 | 76.94 |
| 50 day EMA | 77.9 | 77.97 | 78.05 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.65 | 75.51 |
| 12 day SMA | 75.35 | 75.26 | 75.22 |
| 20 day SMA | 75.65 | 75.67 | 75.77 |
| 35 day SMA | 76.78 | 76.86 | 76.98 |
| 50 day SMA | 77.88 | 77.97 | 78.06 |
| 100 day SMA | 77.93 | 77.94 | 77.97 |
| 150 day SMA | 77.18 | 77.14 | 77.11 |
| 200 day SMA | 76.93 | 76.92 | 76.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.