Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 79.45 and 80.06
| Daily Target 1 | 79.31 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 80.53 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.86 (-0.46%) | 80.25 | 79.64 - 80.25 | 0.6456 times | Fri 28 August 2026 | 80.23 (-0.25%) | 80.68 | 80.07 - 80.81 | 0.824 times | Thu 27 August 2026 | 80.43 (-0.49%) | 80.53 | 80.18 - 80.61 | 0.7645 times | Wed 26 August 2026 | 80.83 (-0.57%) | 81.18 | 80.70 - 81.31 | 0.6531 times | Tue 25 August 2026 | 81.29 (0.59%) | 81.12 | 80.94 - 81.31 | 2.755 times | Mon 24 August 2026 | 80.81 (-0.17%) | 80.76 | 80.68 - 80.98 | 1.0254 times | Fri 21 August 2026 | 80.95 (0.73%) | 80.74 | 80.74 - 81.02 | 0.6218 times | Thu 20 August 2026 | 80.36 (-0.29%) | 80.32 | 80.24 - 80.65 | 0.8857 times | Wed 19 August 2026 | 80.59 (0.75%) | 80.41 | 80.29 - 80.72 | 1.0482 times | Tue 18 August 2026 | 79.99 (-0.46%) | 80.05 | 79.82 - 80.23 | 0.7768 times | Mon 17 August 2026 | 80.36 (-0.26%) | 80.54 | 80.29 - 80.69 | 0.3684 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 79.45 and 80.06
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.86 (-0.46%) | 80.25 | 79.64 - 80.25 | 0.1946 times | Fri 28 August 2026 | 80.23 (-0.89%) | 80.76 | 80.07 - 81.31 | 1.815 times | Fri 21 August 2026 | 80.95 (0.47%) | 80.54 | 79.82 - 81.02 | 1.1155 times | Fri 14 August 2026 | 80.57 (-0.26%) | 80.62 | 80.32 - 81.04 | 1.3873 times | Fri 07 August 2026 | 80.78 (2.01%) | 79.31 | 79.22 - 81.05 | 1.0354 times | Fri 31 July 2026 | 79.19 (2.47%) | 77.92 | 77.32 - 79.54 | 0.7103 times | Fri 24 July 2026 | 77.28 (0%) | 77.30 | 77.12 - 77.70 | 0.3286 times | Fri 24 July 2026 | 77.28 (-0.41%) | 77.33 | 76.09 - 78.30 | 1.1913 times | Fri 17 July 2026 | 77.60 (0.19%) | 77.30 | 76.81 - 78.03 | 1.1226 times | Fri 10 July 2026 | 77.45 (-1.31%) | 78.43 | 76.53 - 78.87 | 1.0993 times | Thu 02 July 2026 | 78.48 (2.66%) | 76.77 | 76.53 - 78.84 | 1.2205 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 79.54 and 81.63
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.86 (0.85%) | 79.31 | 79.22 - 81.31 | 0.6244 times | Fri 31 July 2026 | 79.19 (1.88%) | 76.93 | 76.09 - 79.54 | 0.6114 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.7003 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 1.1983 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 1.156 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.8492 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.8816 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.9762 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.9969 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 1.0056 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 8.8071 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.5 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.75 |
| 100 day DMA | 77.92 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.56 | 80.72 |
| 12 day EMA | 80.39 | 80.49 | 80.54 |
| 20 day EMA | 80.16 | 80.19 | 80.19 |
| 35 day EMA | 79.62 | 79.61 | 79.57 |
| 50 day EMA | 78.92 | 78.88 | 78.82 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 80.72 | 80.86 |
| 12 day SMA | 80.52 | 80.59 | 80.61 |
| 20 day SMA | 80.5 | 80.48 | 80.42 |
| 35 day SMA | 79.38 | 79.31 | 79.21 |
| 50 day SMA | 78.75 | 78.72 | 78.69 |
| 100 day SMA | 77.92 | 77.89 | 77.85 |
| 150 day SMA | 77.06 | 77.04 | 77.03 |
| 200 day SMA | 76.05 | 76.01 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.