Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 77.83 and 78.31
| Daily Target 1 | 77.44 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 77.92 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 78.4 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (1.19%) | 77.72 | 77.62 - 78.10 | 1.2177 times | Thu 01 October 2026 | 77.12 (-1.1%) | 77.50 | 76.80 - 77.64 | 1.1485 times | Wed 30 September 2026 | 77.98 (-0.52%) | 78.69 | 77.88 - 78.69 | 4.5691 times | Tue 29 September 2026 | 78.39 (-0.51%) | 78.28 | 77.82 - 78.40 | 0.2367 times | Mon 28 September 2026 | 78.79 (-0.4%) | 78.58 | 78.39 - 79.05 | 0.205 times | Fri 25 September 2026 | 79.11 (0.98%) | 78.85 | 78.59 - 79.13 | 0.1851 times | Thu 24 September 2026 | 78.34 (-0.2%) | 78.14 | 77.83 - 78.49 | 0.7251 times | Wed 23 September 2026 | 78.50 (-1.7%) | 78.96 | 78.31 - 78.98 | 0.2136 times | Tue 22 September 2026 | 79.86 (0%) | 79.64 | 79.34 - 79.98 | 0.4588 times | Mon 21 September 2026 | 79.86 (1.05%) | 79.30 | 79.30 - 80.22 | 1.0403 times | Fri 18 September 2026 | 79.03 (-1.01%) | 79.05 | 78.73 - 79.05 | 0.183 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76.3 and 78.55
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (-1.35%) | 78.58 | 76.80 - 79.05 | 1.5882 times | Fri 25 September 2026 | 79.11 (0.1%) | 79.30 | 77.83 - 80.22 | 0.5647 times | Fri 18 September 2026 | 79.03 (-1.53%) | 79.68 | 78.55 - 80.01 | 0.1907 times | Fri 11 September 2026 | 80.26 (-1.34%) | 81.41 | 79.33 - 81.44 | 0.3594 times | Fri 04 September 2026 | 81.35 (0.62%) | 81.25 | 79.86 - 81.55 | 0.4901 times | Fri 28 August 2026 | 80.85 (-0.53%) | 81.18 | 80.77 - 81.71 | 0.2003 times | Fri 21 August 2026 | 81.28 (-0.25%) | 81.53 | 80.47 - 81.72 | 3.7562 times | Fri 14 August 2026 | 81.48 (-0.1%) | 81.43 | 81.05 - 81.76 | 0.3677 times | Fri 07 August 2026 | 81.56 (2.88%) | 79.35 | 79.35 - 81.80 | 0.4352 times | Fri 31 July 2026 | 79.28 (2.03%) | 78.55 | 77.43 - 79.92 | 2.0473 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 0.3596 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.42 and 78.72
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 77.646666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (0.08%) | 77.50 | 76.80 - 78.10 | 0.1304 times | Wed 30 September 2026 | 77.98 (-3.41%) | 80.34 | 77.82 - 81.55 | 0.596 times | Mon 31 August 2026 | 80.73 (1.83%) | 79.35 | 79.35 - 81.80 | 1.3099 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.1286 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.791 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5703 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2849 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.8046 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9464 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.4378 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2934 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.74 |
| 20 day DMA | 79.25 |
| 35 day DMA | 80 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.05 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.04 | 78.5 |
| 12 day EMA | 78.6 | 78.7 | 78.99 |
| 20 day EMA | 79.02 | 79.12 | 79.33 |
| 35 day EMA | 79.32 | 79.4 | 79.53 |
| 50 day EMA | 79.6 | 79.66 | 79.76 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.28 | 78.52 |
| 12 day SMA | 78.74 | 78.82 | 79 |
| 20 day SMA | 79.25 | 79.42 | 79.58 |
| 35 day SMA | 80 | 80.1 | 80.22 |
| 50 day SMA | 79.98 | 79.97 | 79.97 |
| 100 day SMA | 79.05 | 79.04 | 79.05 |
| 150 day SMA | 77.85 | 77.85 | 77.87 |
| 200 day SMA | 77.43 | 77.4 | 77.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.