Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 75.87 and 76.87
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.686666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.69 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.40 (-1.36%) | 77.04 | 76.33 - 77.33 | 0.4891 times | Tue 09 June 2026 | 77.45 (0.06%) | 77.96 | 76.44 - 78.28 | 0.4929 times | Mon 08 June 2026 | 77.40 (0.58%) | 77.56 | 77.19 - 77.74 | 0.4538 times | Fri 05 June 2026 | 76.95 (-2.46%) | 78.21 | 76.75 - 78.21 | 0.6686 times | Thu 04 June 2026 | 78.89 (0.77%) | 78.52 | 78.52 - 78.89 | 0.2724 times | Wed 03 June 2026 | 78.29 (-0.72%) | 78.65 | 78.25 - 78.65 | 0.7929 times | Tue 02 June 2026 | 78.86 (0.52%) | 78.53 | 78.48 - 78.93 | 0.8166 times | Mon 01 June 2026 | 78.45 (-0.41%) | 78.04 | 77.91 - 78.70 | 0.3488 times | Fri 29 May 2026 | 78.77 (0.1%) | 78.89 | 78.71 - 79.28 | 3.3699 times | Thu 28 May 2026 | 78.69 (-0.1%) | 78.22 | 78.04 - 78.86 | 2.2949 times | Wed 27 May 2026 | 78.77 (-0.25%) | 78.97 | 78.57 - 78.97 | 0.2646 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 75.39 and 77.34
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.40 (-0.71%) | 77.56 | 76.33 - 78.28 | 0.2074 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.4187 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 1.049 times | Fri 22 May 2026 | 78.07 (2.13%) | 76.98 | 76.58 - 78.50 | 0.7953 times | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.3314 times | Fri 08 May 2026 | 78.32 (-0.82%) | 78.64 | 77.46 - 78.99 | 0.954 times | Wed 06 May 2026 | 78.97 (2.76%) | 76.35 | 75.51 - 78.99 | 0.6779 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 3.2053 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.876 times | Fri 17 April 2026 | 78.53 (2.07%) | 76.28 | 76.20 - 79.06 | 1.485 times | Fri 10 April 2026 | 76.94 (4.23%) | 74.06 | 72.96 - 77.31 | 0.7079 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.07 and 77.67
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.40 (-3.01%) | 78.04 | 76.33 - 78.93 | 0.0813 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5304 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.1948 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.6782 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8801 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.3371 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2028 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5243 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.7077 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.8634 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.9934 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.94 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.26 |
| 100 day DMA | 76.65 |
| 150 day DMA | 75.25 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 77.72 | 77.85 |
| 12 day EMA | 77.73 | 77.97 | 78.07 |
| 20 day EMA | 77.74 | 77.88 | 77.92 |
| 35 day EMA | 77.32 | 77.37 | 77.37 |
| 50 day EMA | 76.82 | 76.84 | 76.81 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.8 | 78.08 |
| 12 day SMA | 78.16 | 78.3 | 78.37 |
| 20 day SMA | 77.94 | 78.01 | 78.04 |
| 35 day SMA | 77.58 | 77.59 | 77.56 |
| 50 day SMA | 77.26 | 77.19 | 77.06 |
| 100 day SMA | 76.65 | 76.64 | 76.62 |
| 150 day SMA | 75.25 | 75.21 | 75.17 |
| 200 day SMA | 74.02 | 73.99 | 73.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.