Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 80.44 and 80.84
| Daily Target 1 | 80.37 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 80.773333333333 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.17 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.64 (0.04%) | 81.01 | 80.64 - 81.04 | 0.1338 times | Tue 04 August 2026 | 80.61 (1.27%) | 80.21 | 80.21 - 80.77 | 0.1071 times | Mon 03 August 2026 | 79.60 (0.4%) | 79.35 | 79.35 - 79.68 | 0.1501 times | Fri 31 July 2026 | 79.28 (-0.68%) | 79.37 | 78.60 - 79.50 | 6.3982 times | Thu 30 July 2026 | 79.82 (2.73%) | 78.89 | 78.89 - 79.92 | 0.112 times | Wed 29 July 2026 | 77.70 (-0.35%) | 77.84 | 77.46 - 78.73 | 0.136 times | Tue 28 July 2026 | 77.97 (-0.06%) | 77.49 | 77.43 - 78.23 | 0.411 times | Mon 27 July 2026 | 78.02 (0.41%) | 78.55 | 77.72 - 78.55 | 0.054 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 1.249 times | Fri 24 July 2026 | 77.70 (0.54%) | 77.89 | 77.57 - 78.20 | 1.249 times | Thu 23 July 2026 | 77.28 (-1.37%) | 77.32 | 77.16 - 77.59 | 1.5788 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 80 and 81.69
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.64 (1.72%) | 79.35 | 79.35 - 81.04 | 0.1525 times | Fri 31 July 2026 | 79.28 (2.03%) | 78.55 | 77.43 - 79.92 | 2.7738 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 0.4872 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.4467 times | Fri 17 July 2026 | 77.73 (-0.96%) | 78.00 | 77.05 - 78.76 | 0.3961 times | Fri 10 July 2026 | 78.48 (-0.17%) | 78.95 | 76.93 - 79.41 | 0.7742 times | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.6198 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 2.242 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.2434 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 0.8643 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.3095 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 80 and 81.69
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.64 (1.72%) | 79.35 | 79.35 - 81.04 | 0.0293 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.1459 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.8031 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.579 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.3045 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.8322 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9608 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.4598 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.3132 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5724 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.7726 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.44 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.34 |
| 100 day DMA | 77.16 |
| 150 day DMA | 76.95 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.56 | 79.03 |
| 12 day EMA | 79.13 | 78.86 | 78.54 |
| 20 day EMA | 78.77 | 78.57 | 78.36 |
| 35 day EMA | 78.52 | 78.4 | 78.27 |
| 50 day EMA | 78.49 | 78.4 | 78.31 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.4 | 78.87 |
| 12 day SMA | 78.72 | 78.52 | 78.23 |
| 20 day SMA | 78.44 | 78.32 | 78.17 |
| 35 day SMA | 78.33 | 78.3 | 78.27 |
| 50 day SMA | 78.34 | 78.31 | 78.26 |
| 100 day SMA | 77.16 | 77.09 | 77.02 |
| 150 day SMA | 76.95 | 76.89 | 76.84 |
| 200 day SMA | 75.66 | 75.61 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.