Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 79.35 and 80.18
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 79.52 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80.35 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.65 (1.57%) | 79.42 | 79.04 - 79.87 | 1.4927 times | Thu 01 October 2026 | 78.42 (-0.1%) | 78.68 | 77.98 - 78.80 | 0.918 times | Wed 30 September 2026 | 78.50 (0.93%) | 79.19 | 78.40 - 79.50 | 2.8451 times | Tue 29 September 2026 | 77.78 (-0.45%) | 77.71 | 77.39 - 77.92 | 0.5881 times | Mon 28 September 2026 | 78.13 (-1.04%) | 78.24 | 77.68 - 78.49 | 1.0668 times | Fri 25 September 2026 | 78.95 (2.17%) | 78.61 | 78.31 - 79.03 | 0.8912 times | Thu 24 September 2026 | 77.27 (-1.25%) | 77.12 | 76.74 - 77.49 | 0.4214 times | Wed 23 September 2026 | 78.25 (-1.72%) | 78.76 | 78.09 - 78.91 | 0.8733 times | Tue 22 September 2026 | 79.62 (0.81%) | 79.28 | 79.15 - 79.79 | 0.5551 times | Mon 21 September 2026 | 78.98 (0.95%) | 78.64 | 78.56 - 79.11 | 0.3485 times | Fri 18 September 2026 | 78.24 (-1.01%) | 78.03 | 77.72 - 78.29 | 0.4884 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 78.52 and 81
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.97 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.65 (0.89%) | 78.24 | 77.39 - 79.87 | 0.9413 times | Fri 25 September 2026 | 78.95 (0.91%) | 78.64 | 76.74 - 79.79 | 0.4208 times | Fri 18 September 2026 | 78.24 (-1.65%) | 78.60 | 77.72 - 79.48 | 0.6756 times | Fri 11 September 2026 | 79.55 (0.28%) | 79.41 | 77.65 - 79.72 | 1.1784 times | Fri 04 September 2026 | 79.33 (2.51%) | 77.79 | 76.72 - 79.52 | 1.0671 times | Fri 28 August 2026 | 77.39 (0.68%) | 76.56 | 76.24 - 78.34 | 0.9512 times | Fri 21 August 2026 | 76.87 (-2.93%) | 79.13 | 75.94 - 79.51 | 0.6186 times | Fri 14 August 2026 | 79.19 (1.27%) | 78.10 | 77.48 - 79.73 | 0.5763 times | Fri 07 August 2026 | 78.20 (4.9%) | 74.43 | 74.36 - 78.27 | 2.6194 times | Fri 31 July 2026 | 74.55 (1.1%) | 74.53 | 72.00 - 75.48 | 0.9512 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.3436 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 78.82 and 80.71
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.65 (1.46%) | 78.68 | 77.98 - 79.87 | 0.0685 times | Wed 30 September 2026 | 78.50 (1.46%) | 77.11 | 76.72 - 79.79 | 0.7424 times | Mon 31 August 2026 | 77.37 (3.78%) | 74.43 | 74.36 - 79.73 | 1.0762 times | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.9833 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.8576 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.1242 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.361 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.9009 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.9566 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.9293 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9763 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.61 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.45 |
| 100 day DMA | 76.26 |
| 150 day DMA | 74.47 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.33 | 78.28 |
| 12 day EMA | 78.57 | 78.37 | 78.36 |
| 20 day EMA | 78.37 | 78.24 | 78.22 |
| 35 day EMA | 77.86 | 77.75 | 77.71 |
| 50 day EMA | 77.28 | 77.18 | 77.13 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.36 | 78.13 |
| 12 day SMA | 78.57 | 78.46 | 78.44 |
| 20 day SMA | 78.61 | 78.58 | 78.53 |
| 35 day SMA | 78.1 | 78.09 | 78.11 |
| 50 day SMA | 77.45 | 77.33 | 77.24 |
| 100 day SMA | 76.26 | 76.21 | 76.18 |
| 150 day SMA | 74.47 | 74.43 | 74.41 |
| 200 day SMA | 73.55 | 73.5 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.