Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 69.95 and 70.53
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 71 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (-1.53%) | 70.41 | 70.21 - 70.79 | 0.9514 times | Wed 04 February 2026 | 71.36 (0.86%) | 71.42 | 71.14 - 71.96 | 1.2018 times | Tue 03 February 2026 | 70.75 (1.09%) | 70.77 | 70.09 - 70.77 | 1.0669 times | Mon 02 February 2026 | 69.99 (0.19%) | 70.27 | 69.35 - 70.27 | 0.6624 times | Fri 30 January 2026 | 69.86 (-0.4%) | 70.01 | 69.60 - 70.21 | 1.1033 times | Thu 29 January 2026 | 70.14 (1.11%) | 69.89 | 69.14 - 70.32 | 1.4892 times | Wed 28 January 2026 | 69.37 (-0.9%) | 69.62 | 69.08 - 70.01 | 1.0744 times | Tue 27 January 2026 | 70.00 (1.39%) | 69.64 | 69.63 - 70.08 | 0.8696 times | Mon 26 January 2026 | 69.04 (0.04%) | 69.40 | 69.04 - 69.52 | 0.7256 times | Fri 23 January 2026 | 69.01 (-0.32%) | 69.17 | 68.48 - 69.19 | 0.8553 times | Thu 22 January 2026 | 69.23 (0.09%) | 69.09 | 68.92 - 69.36 | 0.7352 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 68.97 and 71.58
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (0.59%) | 70.27 | 69.35 - 71.96 | 0.9255 times | Fri 30 January 2026 | 69.86 (1.23%) | 69.40 | 69.04 - 70.32 | 1.2544 times | Fri 23 January 2026 | 69.01 (-1.03%) | 69.73 | 68.20 - 69.78 | 0.7724 times | Fri 16 January 2026 | 69.73 (1.07%) | 69.40 | 68.75 - 70.07 | 0.9783 times | Fri 09 January 2026 | 68.99 (3.95%) | 67.22 | 67.20 - 69.22 | 1.1581 times | Fri 02 January 2026 | 66.37 (0.48%) | 65.97 | 65.72 - 66.56 | 0.6398 times | Fri 26 December 2025 | 66.05 (-4.65%) | 69.02 | 65.83 - 69.25 | 0.6624 times | Fri 19 December 2025 | 69.27 (-0.36%) | 70.59 | 68.56 - 70.65 | 1.3734 times | Fri 12 December 2025 | 69.52 (0.48%) | 69.00 | 68.68 - 69.87 | 1.3012 times | Fri 05 December 2025 | 69.19 (0.74%) | 68.21 | 67.87 - 69.68 | 0.9345 times | Fri 28 November 2025 | 68.68 (2.2%) | 67.06 | 67.00 - 69.01 | 0.5187 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 68.97 and 71.58
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (0.59%) | 70.27 | 69.35 - 71.96 | 0.2082 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.9958 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 1.0461 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.9208 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.3786 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 1.0957 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.8073 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.7266 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 1.0663 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.7547 times | Wed 30 April 2025 | 58.53 (4.28%) | 55.57 | 49.03 - 59.10 | 1.2213 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.69 |
| 100 day DMA | 68.14 |
| 150 day DMA | 66.49 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.53 | 70.12 |
| 12 day EMA | 69.96 | 69.9 | 69.64 |
| 20 day EMA | 69.54 | 69.46 | 69.26 |
| 35 day EMA | 69.15 | 69.08 | 68.95 |
| 50 day EMA | 68.72 | 68.66 | 68.55 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.42 | 70.02 |
| 12 day SMA | 69.85 | 69.68 | 69.55 |
| 20 day SMA | 69.51 | 69.38 | 69.2 |
| 35 day SMA | 68.61 | 68.62 | 68.56 |
| 50 day SMA | 68.69 | 68.63 | 68.52 |
| 100 day SMA | 68.14 | 68.11 | 68.06 |
| 150 day SMA | 66.49 | 66.43 | 66.37 |
| 200 day SMA | 64.74 | 64.66 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.