JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 74.25 and 76.59

Daily Target 172.32
Daily Target 273.83
Daily Target 374.656666666667
Daily Target 476.17
Daily Target 577

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 75.35 (4.35%) 73.22 73.14 - 75.48 0.9707 times
Wed 29 July 2026 72.21 (-0.54%) 72.70 72.00 - 73.66 0.5514 times
Tue 28 July 2026 72.60 (-1.84%) 72.62 72.16 - 72.99 0.5034 times
Mon 27 July 2026 73.96 (0.3%) 74.53 73.44 - 74.64 0.4892 times
Fri 24 July 2026 73.74 (0%) 73.60 73.60 - 74.26 1.2635 times
Fri 24 July 2026 73.74 (0.2%) 73.60 73.60 - 74.26 1.2635 times
Thu 23 July 2026 73.59 (-1.23%) 73.88 73.24 - 74.20 2.2884 times
Wed 22 July 2026 74.51 (-0.49%) 74.87 73.00 - 74.87 1.1842 times
Tue 21 July 2026 74.88 (2.49%) 73.50 73.50 - 75.09 1.0298 times
Mon 20 July 2026 73.06 (0.01%) 73.09 72.99 - 73.59 0.4558 times
Fri 17 July 2026 73.05 (-1.59%) 72.10 71.99 - 73.15 0.4846 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.68 and 77.16

Weekly Target 170.8
Weekly Target 273.07
Weekly Target 374.276666666667
Weekly Target 476.55
Weekly Target 577.76

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 75.35 (2.18%) 74.53 72.00 - 75.48 0.799 times
Fri 24 July 2026 73.74 (0%) 73.60 73.60 - 74.26 0.4014 times
Fri 24 July 2026 73.74 (0.94%) 73.09 72.99 - 75.09 1.9767 times
Fri 17 July 2026 73.05 (-4.33%) 75.25 71.99 - 76.51 0.7177 times
Fri 10 July 2026 76.36 (1.41%) 76.39 73.64 - 77.06 0.9275 times
Thu 02 July 2026 75.30 (0.47%) 74.76 74.09 - 76.35 0.5698 times
Fri 26 June 2026 74.95 (-3.8%) 78.06 74.34 - 78.64 0.89 times
Thu 18 June 2026 77.91 (3.77%) 76.43 76.14 - 78.15 1.0156 times
Fri 12 June 2026 75.08 (1.9%) 74.58 72.55 - 75.29 1.4233 times
Fri 05 June 2026 73.68 (-2.44%) 75.09 73.56 - 76.32 1.279 times
Fri 29 May 2026 75.52 (1.4%) 75.24 74.59 - 75.84 0.7774 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 71.14 and 76.21

Monthly Target 169.73
Monthly Target 272.54
Monthly Target 374.8
Monthly Target 477.61
Monthly Target 579.87

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 75.35 (0.07%) 75.37 71.99 - 77.06 0.8297 times
Tue 30 June 2026 75.30 (-0.29%) 75.09 72.55 - 78.64 0.7672 times
Fri 29 May 2026 75.52 (4.15%) 71.62 71.39 - 77.25 1.0056 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.2174 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.7004 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8557 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8313 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.8733 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.7687 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.1509 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9147 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 73.57
12 day DMA 73.74
20 day DMA 74.49
35 day DMA 75.03
50 day DMA 74.97
100 day DMA 73.13
150 day DMA 72.44
200 day DMA 71.43

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8273.0673.48
12 day EMA73.9773.7274
20 day EMA74.2774.1674.36
35 day EMA74.5474.4974.62
50 day EMA74.874.7874.88

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.2573.53
12 day SMA73.7473.7674.05
20 day SMA74.4974.4974.64
35 day SMA75.0374.9675
50 day SMA74.9774.9474.97
100 day SMA73.1373.0873.05
150 day SMA72.4472.3872.34
200 day SMA71.4371.3871.34
Back to top | Use Dark Theme