Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 67.88 and 69.37
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 68.26 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.75 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.21 (2.94%) | 68.07 | 67.54 - 69.03 | 1.7602 times | Fri 20 March 2026 | 66.26 (-3.38%) | 68.40 | 66.00 - 68.40 | 0.7309 times | Thu 19 March 2026 | 68.58 (-1.28%) | 67.33 | 67.12 - 68.91 | 1.3077 times | Tue 17 March 2026 | 69.47 (0.06%) | 69.18 | 69.18 - 69.89 | 0.5788 times | Mon 16 March 2026 | 69.43 (2.06%) | 69.02 | 68.96 - 69.60 | 0.9855 times | Fri 13 March 2026 | 68.03 (-0.96%) | 68.92 | 67.90 - 69.17 | 0.4955 times | Thu 12 March 2026 | 68.69 (-1.82%) | 69.17 | 68.34 - 69.38 | 0.6026 times | Wed 11 March 2026 | 69.96 (-0.77%) | 69.67 | 69.34 - 70.32 | 0.6425 times | Tue 10 March 2026 | 70.50 (0.92%) | 70.51 | 70.08 - 71.95 | 1.3704 times | Mon 09 March 2026 | 69.86 (0.98%) | 67.70 | 67.49 - 70.05 | 1.5259 times | Fri 06 March 2026 | 69.18 (-1.34%) | 68.74 | 68.66 - 69.53 | 0.7157 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 67.88 and 69.37
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.21 (2.94%) | 68.07 | 67.54 - 69.03 | 0.6605 times | Fri 20 March 2026 | 66.26 (-2.6%) | 69.02 | 66.00 - 69.89 | 1.3519 times | Fri 13 March 2026 | 68.03 (-1.66%) | 67.70 | 67.49 - 71.95 | 1.74 times | Fri 06 March 2026 | 69.18 (-8.25%) | 72.93 | 68.43 - 73.81 | 1.6857 times | Fri 27 February 2026 | 75.40 (0.96%) | 74.80 | 73.78 - 75.72 | 0.7964 times | Fri 20 February 2026 | 74.68 (-2.4%) | 74.53 | 73.67 - 75.12 | 0.543 times | Fri 13 February 2026 | 76.52 (0%) | 76.32 | 75.85 - 76.63 | 0.1845 times | Fri 13 February 2026 | 76.52 (4.95%) | 73.78 | 73.63 - 76.88 | 1.1378 times | Fri 06 February 2026 | 72.91 (4.37%) | 70.27 | 69.35 - 72.99 | 0.9153 times | Fri 30 January 2026 | 69.86 (1.23%) | 69.40 | 69.04 - 70.32 | 0.9849 times | Fri 23 January 2026 | 69.01 (-1.03%) | 69.73 | 68.20 - 69.78 | 0.6065 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 63.2 and 71.01
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.21 (-9.54%) | 72.93 | 66.00 - 73.81 | 1.3411 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8821 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8569 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9002 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7924 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1864 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9429 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.6947 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.4858 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 0.9176 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.6494 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.02 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.42 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.72 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.15 | 69.1 |
| 12 day EMA | 69.28 | 69.48 | 70.07 |
| 20 day EMA | 70.19 | 70.4 | 70.84 |
| 35 day EMA | 70.5 | 70.63 | 70.89 |
| 50 day EMA | 70.79 | 70.9 | 71.09 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.35 | 68.84 |
| 12 day SMA | 69.02 | 69.37 | 69.75 |
| 20 day SMA | 71.03 | 71.35 | 71.76 |
| 35 day SMA | 72.31 | 72.36 | 72.47 |
| 50 day SMA | 71.42 | 71.41 | 71.44 |
| 100 day SMA | 69.82 | 69.82 | 69.84 |
| 150 day SMA | 68.72 | 68.71 | 68.7 |
| 200 day SMA | 66.85 | 66.82 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.