JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 129.25 and 129.98

Daily Target 1128.66
Daily Target 2129.11
Daily Target 3129.38666666667
Daily Target 4129.84
Daily Target 5130.12

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 13 August 2026 129.57 (0.36%) 129.51 128.93 - 129.66 2.4923 times
Wed 12 August 2026 129.10 (0.33%) 129.43 128.71 - 129.43 0.2325 times
Tue 11 August 2026 128.67 (0.18%) 128.40 128.40 - 129.28 2.9336 times
Mon 10 August 2026 128.44 (-0.26%) 128.61 128.44 - 128.69 0.631 times
Fri 07 August 2026 128.77 (1.56%) 127.90 127.90 - 128.85 0.2657 times
Thu 06 August 2026 126.79 (-0.6%) 127.89 126.79 - 127.89 0.5867 times
Wed 05 August 2026 127.56 (-0.36%) 128.53 127.55 - 128.53 0.3237 times
Tue 04 August 2026 128.02 (1.93%) 126.44 126.25 - 128.27 0.5869 times
Mon 03 August 2026 125.60 (1.13%) 124.50 124.50 - 125.63 1.5166 times
Fri 31 July 2026 124.20 (-0.2%) 124.08 123.03 - 124.28 0.4311 times
Thu 30 July 2026 124.45 (0.35%) 123.45 122.94 - 124.45 0.8967 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 128.99 and 130.25

Weekly Target 1127.95
Weekly Target 2128.76
Weekly Target 3129.21
Weekly Target 4130.02
Weekly Target 5130.47

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 13 August 2026 129.57 (0.62%) 128.61 128.40 - 129.66 1.4898 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.7769 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.5158 times
Fri 24 July 2026 123.99 (0%) 123.99 123.79 - 124.93 0.2883 times
Fri 24 July 2026 123.99 (-0.3%) 124.62 123.46 - 124.93 1.8019 times
Fri 17 July 2026 124.36 (-0.58%) 125.11 124.14 - 125.46 1.4518 times
Fri 10 July 2026 125.08 (-0.37%) 127.10 122.99 - 127.10 1.3709 times
Thu 02 July 2026 125.55 (-0.35%) 126.62 125.55 - 127.70 0.2963 times
Fri 26 June 2026 125.99 (0.76%) 125.52 124.22 - 126.37 1.7246 times
Thu 18 June 2026 125.04 (-0.09%) 127.13 123.62 - 127.13 0.2837 times
Fri 12 June 2026 125.15 (3.69%) 121.58 119.13 - 125.55 1.1576 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 127.04 and 132.2

Monthly Target 1122.75
Monthly Target 2126.16
Monthly Target 3127.91
Monthly Target 4131.32
Monthly Target 5133.07

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 13 August 2026 129.57 (4.32%) 124.50 124.50 - 129.66 0.1612 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.3995 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.3005 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.8212 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.1767 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.7149 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.5769 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.889 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.0747 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 0.8853 times
Fri 31 October 2025 104.75 (0.72%) 104.18 101.58 - 106.87 0.6121 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 128.91
12 day DMA 127.1
20 day DMA 125.97
35 day DMA 125.77
50 day DMA 125.19
100 day DMA 121.22
150 day DMA 118.4
200 day DMA 115.41

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77128.37128
12 day EMA127.56127.2126.86
20 day EMA126.76126.46126.18
35 day EMA125.95125.74125.54
50 day EMA125.44125.27125.11

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91128.35128.05
12 day SMA127.1126.75126.4
20 day SMA125.97125.71125.5
35 day SMA125.77125.65125.52
50 day SMA125.19125.08124.98
100 day SMA121.22121.01120.81
150 day SMA118.4118.29118.17
200 day SMA115.41115.3115.18
Back to top | Use Dark Theme