Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 122.49 and 124.1
| Daily Target 1 | 121.25 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 122.86 |
| Daily Target 4 | 123.73 |
| Daily Target 5 | 124.47 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (0.49%) | 121.99 | 121.99 - 123.60 | 0.2501 times | Fri 02 October 2026 | 122.39 (0.93%) | 122.26 | 122.02 - 122.81 | 1.0498 times | Thu 01 October 2026 | 121.26 (0.71%) | 120.44 | 120.18 - 121.54 | 0.0997 times | Wed 30 September 2026 | 120.41 (-0.59%) | 121.03 | 120.32 - 121.25 | 7.2797 times | Tue 29 September 2026 | 121.12 (0%) | 120.79 | 120.48 - 121.18 | 0.1836 times | Mon 28 September 2026 | 121.12 (-1.16%) | 121.54 | 120.78 - 121.77 | 0.644 times | Fri 25 September 2026 | 122.54 (0.55%) | 122.21 | 121.84 - 122.54 | 0.0421 times | Thu 24 September 2026 | 121.87 (-0.32%) | 121.62 | 121.16 - 121.96 | 0.0823 times | Wed 23 September 2026 | 122.26 (-0.79%) | 122.79 | 122.26 - 122.98 | 0.0532 times | Tue 22 September 2026 | 123.23 (0%) | 123.45 | 123.09 - 123.45 | 0.3154 times | Mon 21 September 2026 | 123.23 (0.52%) | 123.57 | 123.05 - 123.57 | 0.1793 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.49 and 124.1
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 122.86 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (0.49%) | 121.99 | 121.99 - 123.60 | 0.1519 times | Fri 02 October 2026 | 122.39 (-0.12%) | 121.54 | 120.18 - 122.81 | 5.6234 times | Fri 25 September 2026 | 122.54 (-0.04%) | 123.57 | 121.16 - 123.57 | 0.4084 times | Fri 18 September 2026 | 122.59 (-1.31%) | 123.38 | 121.47 - 124.12 | 0.1862 times | Fri 11 September 2026 | 124.22 (-2%) | 126.82 | 123.08 - 126.82 | 0.1132 times | Fri 04 September 2026 | 126.75 (0.06%) | 126.35 | 124.66 - 126.92 | 0.9973 times | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 1.3151 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 0.4346 times | Fri 14 August 2026 | 130.02 (0.97%) | 128.61 | 128.40 - 130.07 | 0.5304 times | Fri 07 August 2026 | 128.77 (3.68%) | 124.50 | 124.50 - 128.85 | 0.2395 times | Fri 31 July 2026 | 124.20 (0.17%) | 124.55 | 122.94 - 125.33 | 0.159 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.59 and 125.01
| Monthly Target 1 | 118.84 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 122.25666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.99 (2.14%) | 120.44 | 120.18 - 123.60 | 0.1926 times | Wed 30 September 2026 | 120.41 (-4.33%) | 125.59 | 120.32 - 126.92 | 1.3368 times | Mon 31 August 2026 | 125.86 (1.34%) | 124.50 | 124.50 - 130.07 | 0.7357 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3922 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.295 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.8062 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1553 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6836 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5481 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8545 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0551 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 122.08 |
| 20 day DMA | 122.78 |
| 35 day DMA | 124.78 |
| 50 day DMA | 125.45 |
| 100 day DMA | 124.53 |
| 150 day DMA | 121.03 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.66 | 121.29 |
| 12 day EMA | 122.3 | 122.17 | 122.13 |
| 20 day EMA | 122.92 | 122.91 | 122.97 |
| 35 day EMA | 123.84 | 123.89 | 123.98 |
| 50 day EMA | 124.97 | 125.05 | 125.16 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 121.26 | 121.29 |
| 12 day SMA | 122.08 | 122.11 | 122.11 |
| 20 day SMA | 122.78 | 122.97 | 123.19 |
| 35 day SMA | 124.78 | 124.98 | 125.18 |
| 50 day SMA | 125.45 | 125.47 | 125.5 |
| 100 day SMA | 124.53 | 124.5 | 124.48 |
| 150 day SMA | 121.03 | 120.97 | 120.93 |
| 200 day SMA | 118.94 | 118.86 | 118.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.