JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 114.15 and 116.1

Daily Target 1112.54
Daily Target 2113.81
Daily Target 3114.48666666667
Daily Target 4115.76
Daily Target 5116.44

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 115.09 (3.02%) 113.21 113.21 - 115.16 0.0941 times
Thu 05 February 2026 111.72 (-1.02%) 112.13 111.48 - 113.08 0.2844 times
Wed 04 February 2026 112.87 (0.29%) 113.28 111.50 - 113.60 0.53 times
Tue 03 February 2026 112.54 (0.26%) 112.83 111.37 - 113.26 0.2813 times
Mon 02 February 2026 112.25 (0.88%) 110.98 110.98 - 112.45 0.439 times
Fri 30 January 2026 111.27 (-0.97%) 111.95 110.86 - 111.95 0.3426 times
Thu 29 January 2026 112.36 (-0.43%) 113.31 111.33 - 113.45 3.9557 times
Wed 28 January 2026 112.84 (-0.29%) 112.90 112.55 - 113.32 0.181 times
Tue 27 January 2026 113.17 (0.08%) 113.18 112.76 - 113.19 3.8179 times
Mon 26 January 2026 113.08 (-0.27%) 113.74 113.08 - 113.74 0.074 times
Fri 23 January 2026 113.39 (-1.02%) 114.49 113.39 - 114.49 0.205 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 113.04 and 117.22

Weekly Target 1109.56
Weekly Target 2112.33
Weekly Target 3113.74333333333
Weekly Target 4116.51
Weekly Target 5117.92

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 115.09 (3.43%) 110.98 110.98 - 115.16 0.7802 times
Fri 30 January 2026 111.27 (-1.87%) 113.74 110.86 - 113.74 4.0097 times
Fri 23 January 2026 113.39 (-0.46%) 113.10 112.24 - 115.44 0.3081 times
Fri 16 January 2026 113.91 (1.43%) 112.15 112.15 - 114.57 0.8622 times
Fri 09 January 2026 112.30 (3.87%) 108.49 108.49 - 112.46 0.6634 times
Fri 02 January 2026 108.12 (-0.48%) 108.31 106.52 - 108.40 0.3738 times
Fri 26 December 2025 108.64 (0.13%) 109.30 108.39 - 109.90 1.7272 times
Fri 19 December 2025 108.50 (0.08%) 108.75 106.83 - 108.86 0.2368 times
Fri 12 December 2025 108.41 (0.68%) 107.98 107.06 - 110.04 0.4176 times
Fri 05 December 2025 107.68 (0.72%) 106.26 106.16 - 107.96 0.621 times
Fri 28 November 2025 106.91 (4.65%) 102.87 102.87 - 107.08 2.514 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 113.04 and 117.22

Monthly Target 1109.56
Monthly Target 2112.33
Monthly Target 3113.74333333333
Monthly Target 4116.51
Monthly Target 5117.92

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 06 February 2026 115.09 (3.43%) 110.98 110.98 - 115.16 0.3462 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 2.6076 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.4835 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 1.2221 times
Fri 31 October 2025 104.75 (0.72%) 104.18 101.58 - 106.87 0.8449 times
Tue 30 September 2025 104.00 (0.49%) 102.34 102.17 - 106.41 1.0141 times
Fri 29 August 2025 103.49 (4.32%) 98.02 96.88 - 104.09 1.385 times
Thu 31 July 2025 99.20 (1.8%) 97.10 97.10 - 101.16 0.2202 times
Mon 30 June 2025 97.45 (4.39%) 93.04 92.16 - 97.65 0.3015 times
Fri 30 May 2025 93.35 (5.62%) 88.68 88.65 - 95.83 0.5749 times
Wed 30 April 2025 88.38 (-1.93%) 90.07 77.29 - 92.13 8.1949 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 112.89
12 day DMA 112.93
20 day DMA 113
35 day DMA 111.22
50 day DMA 110.07
100 day DMA 107.14
150 day DMA 105.16
200 day DMA 102.14

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.27112.55
12 day EMA112.85112.44112.57
20 day EMA112.37112.08112.12
35 day EMA111.14110.91110.86
50 day EMA109.68109.46109.37

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89112.13112.26
12 day SMA112.93112.85112.9
20 day SMA113112.81112.76
35 day SMA111.22111110.89
50 day SMA110.07109.84109.64
100 day SMA107.14107.04106.98
150 day SMA105.16105.06104.97
200 day SMA102.14101.99101.85
Back to top | Use Dark Theme