Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 78.18 and 80.12
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 81.74 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 79.15 (-3.12%) | 80.94 | 79.15 - 81.09 | 1.7212 times | Wed 04 February 2026 | 81.70 (-1.1%) | 83.02 | 80.90 - 83.02 | 1.0796 times | Tue 03 February 2026 | 82.61 (0.46%) | 83.07 | 82.33 - 83.07 | 0.3218 times | Mon 02 February 2026 | 82.23 (0.48%) | 81.80 | 81.80 - 82.23 | 0.2991 times | Fri 30 January 2026 | 81.84 (-0.92%) | 82.63 | 81.23 - 82.63 | 0.8722 times | Thu 29 January 2026 | 82.60 (0.23%) | 82.51 | 82.51 - 82.84 | 0.6584 times | Wed 28 January 2026 | 82.41 (-1.33%) | 82.72 | 82.41 - 82.72 | 0.2345 times | Tue 27 January 2026 | 83.52 (-0.14%) | 83.75 | 83.28 - 83.75 | 1.2526 times | Mon 26 January 2026 | 83.64 (-0.27%) | 83.35 | 83.33 - 84.25 | 2.2465 times | Fri 23 January 2026 | 83.87 (-1.84%) | 85.92 | 83.40 - 85.92 | 1.3141 times | Thu 22 January 2026 | 85.44 (2.94%) | 85.31 | 84.80 - 85.53 | 0.5547 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 77.19 and 81.11
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 79.15 (-3.29%) | 81.80 | 79.15 - 83.07 | 0.3 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.4616 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.6939 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 0.9853 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.7161 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.302 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2368 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.8872 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.9068 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.5103 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6749 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 77.19 and 81.11
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 79.15 (-3.29%) | 81.80 | 79.15 - 83.07 | 0.1185 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.1745 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.6568 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9997 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5886 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.606 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.465 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.6043 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.1319 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6548 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.9276 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 82.67 |
| 20 day DMA | 81.92 |
| 35 day DMA | 81.15 |
| 50 day DMA | 80.36 |
| 100 day DMA | 76.46 |
| 150 day DMA | 72.55 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 82.24 | 82.51 |
| 12 day EMA | 81.82 | 82.3 | 82.41 |
| 20 day EMA | 81.69 | 81.96 | 81.99 |
| 35 day EMA | 81.03 | 81.14 | 81.11 |
| 50 day EMA | 80.18 | 80.22 | 80.16 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.2 | 82.34 |
| 12 day SMA | 82.67 | 82.9 | 82.79 |
| 20 day SMA | 81.92 | 82.08 | 81.98 |
| 35 day SMA | 81.15 | 81.13 | 81.05 |
| 50 day SMA | 80.36 | 80.31 | 80.19 |
| 100 day SMA | 76.46 | 76.38 | 76.25 |
| 150 day SMA | 72.55 | 72.41 | 72.26 |
| 200 day SMA | 68.68 | 68.55 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.