JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 91.82 and 92.5

Daily Target 191.27
Daily Target 291.68
Daily Target 391.946666666667
Daily Target 492.36
Daily Target 592.63

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 14 January 2025 92.10 (0.85%) 91.93 91.53 - 92.21 0.5617 times
Mon 13 January 2025 91.32 (1.26%) 90.18 90.16 - 91.32 0.2116 times
Fri 10 January 2025 90.18 (-2.23%) 90.98 90.17 - 91.25 0.3575 times
Wed 08 January 2025 92.24 (0%) 92.05 91.55 - 92.32 1.4031 times
Wed 08 January 2025 92.24 (0.15%) 92.05 91.55 - 92.32 1.4031 times
Tue 07 January 2025 92.10 (-0.59%) 92.88 92.10 - 93.35 0.1119 times
Mon 06 January 2025 92.65 (-1.57%) 94.36 92.56 - 94.36 0.1751 times
Fri 03 January 2025 94.13 (1.48%) 93.41 93.09 - 94.13 0.1361 times
Thu 02 January 2025 92.76 (-0.94%) 94.22 92.49 - 94.22 1.7213 times
Tue 31 December 2024 93.64 (0.84%) 93.42 93.10 - 93.70 3.9187 times
Mon 30 December 2024 92.86 (-0.48%) 93.00 92.02 - 93.06 0.4894 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 91.13 and 93.18

Weekly Target 189.44
Weekly Target 290.77
Weekly Target 391.49
Weekly Target 492.82
Weekly Target 593.54

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 14 January 2025 92.10 (2.13%) 90.18 90.16 - 92.21 0.4567 times
Fri 10 January 2025 90.18 (-2.23%) 92.05 90.17 - 92.32 1.0398 times
Wed 08 January 2025 92.24 (-2.01%) 94.36 91.55 - 94.36 0.9981 times
Fri 03 January 2025 94.13 (0.88%) 93.00 92.02 - 94.22 3.7003 times
Fri 27 December 2024 93.31 (-0.61%) 93.73 93.15 - 94.38 1.203 times
Fri 20 December 2024 93.88 (-4.39%) 98.20 92.26 - 98.84 1.1312 times
Fri 13 December 2024 98.19 (-1.13%) 99.93 97.95 - 100.21 1.0504 times
Thu 05 December 2024 99.31 (-2.81%) 100.95 99.31 - 100.95 0.1807 times
Tue 26 November 2024 102.18 (0%) 101.42 101.33 - 102.23 0.0847 times
Tue 26 November 2024 102.18 (1.74%) 100.84 100.84 - 102.23 0.1551 times
Fri 22 November 2024 100.43 (2.15%) 98.12 97.77 - 100.57 0.573 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 89.03 and 93.23

Monthly Target 188.01
Monthly Target 290.05
Monthly Target 392.206666666667
Monthly Target 494.25
Monthly Target 596.41

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 14 January 2025 92.10 (-1.64%) 94.22 90.16 - 94.36 0.4875 times
Tue 31 December 2024 93.64 (-8.36%) 100.95 92.02 - 100.95 0.8374 times
Tue 26 November 2024 102.18 (4.35%) 97.66 96.73 - 102.23 0.972 times
Thu 31 October 2024 97.92 (-2.96%) 100.91 97.03 - 101.45 2.0755 times
Mon 30 September 2024 100.91 (1.89%) 98.96 97.51 - 102.83 0.7814 times
Fri 30 August 2024 99.04 (6.25%) 93.62 91.07 - 99.07 2.1607 times
Wed 31 July 2024 93.21 (6.26%) 87.54 86.50 - 94.30 0.7582 times
Fri 28 June 2024 87.72 (2%) 86.42 85.31 - 88.68 0.7044 times
Fri 31 May 2024 86.00 (4.67%) 82.05 82.00 - 87.90 0.4605 times
Tue 30 April 2024 82.16 (-7.14%) 88.64 80.80 - 88.64 0.7625 times
Thu 28 March 2024 88.48 (1.46%) 87.17 85.29 - 89.67 0.5235 times

 monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 91.62
12 day DMA 92.46
20 day DMA 93.36
35 day DMA 96.12
50 day DMA 96.93
100 day DMA 98.2
150 day DMA 95.58
200 day DMA 92.89

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.6191.75
12 day EMA92.5592.6392.87
20 day EMA93.5793.7393.98
35 day EMA94.9795.1495.37
50 day EMA96.6396.8297.04

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.6291.88
12 day SMA92.4692.6492.86
20 day SMA93.3693.6794.01
35 day SMA96.1296.396.49
50 day SMA96.9397.0897.26
100 day SMA98.298.2398.26
150 day SMA95.5895.5495.51
200 day SMA92.8992.8792.84
Back to top | Use Dark Theme