Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 101.1 and 101.96
| Daily Target 1 | 100.96 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.68 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 101.53 (0.04%) | 101.79 | 101.53 - 102.39 | 0.5667 times | Tue 17 September 2024 | 101.49 (-0.94%) | 102.50 | 101.49 - 102.50 | 0.6 times | Mon 16 September 2024 | 102.45 (0.31%) | 102.60 | 102.30 - 102.77 | 0.7778 times | Fri 13 September 2024 | 102.13 (0.87%) | 101.92 | 101.76 - 102.19 | 0.6111 times | Thu 12 September 2024 | 101.25 (0.53%) | 100.65 | 100.33 - 101.27 | 2.0444 times | Wed 11 September 2024 | 100.72 (0.03%) | 100.33 | 98.98 - 100.72 | 1.4333 times | Tue 10 September 2024 | 100.69 (1.51%) | 99.62 | 99.62 - 100.69 | 1.6556 times | Mon 09 September 2024 | 99.19 (0.87%) | 98.43 | 98.38 - 99.35 | 0.6667 times | Fri 06 September 2024 | 98.33 (-0.18%) | 98.38 | 97.51 - 98.38 | 0.7222 times | Thu 05 September 2024 | 98.51 (-0.53%) | 99.32 | 98.46 - 99.32 | 0.9222 times | Wed 04 September 2024 | 99.03 (0.28%) | 99.59 | 98.53 - 99.59 | 4.7333 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 100.87 and 102.15
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 101.93 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 101.53 (-0.59%) | 102.60 | 101.49 - 102.77 | 0.1199 times | Fri 13 September 2024 | 102.13 (3.86%) | 98.43 | 98.38 - 102.19 | 0.3954 times | Fri 06 September 2024 | 98.33 (-0.72%) | 98.96 | 97.51 - 99.59 | 0.4632 times | Fri 30 August 2024 | 99.04 (0%) | 98.27 | 97.95 - 99.07 | 2.7246 times | Fri 30 August 2024 | 99.04 (0.78%) | 98.70 | 97.55 - 99.07 | 3.109 times | Fri 23 August 2024 | 98.27 (3.79%) | 95.02 | 95.02 - 98.35 | 0.8511 times | Fri 16 August 2024 | 94.68 (0.16%) | 94.43 | 93.31 - 95.62 | 0.2117 times | Fri 09 August 2024 | 94.53 (0.68%) | 91.30 | 91.07 - 94.90 | 0.5571 times | Fri 02 August 2024 | 93.89 (1.55%) | 92.90 | 92.16 - 94.57 | 1.2999 times | Fri 26 July 2024 | 92.46 (0.04%) | 92.89 | 90.84 - 93.85 | 0.2679 times | Fri 19 July 2024 | 92.42 (1.63%) | 91.49 | 91.10 - 94.30 | 0.3481 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 99.52 and 104.78
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 100.60333333333 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 101.53 (2.51%) | 98.96 | 97.51 - 102.77 | 0.2821 times | Fri 30 August 2024 | 99.04 (6.25%) | 93.62 | 91.07 - 99.07 | 2.1895 times | Wed 31 July 2024 | 93.21 (6.26%) | 87.54 | 86.50 - 94.30 | 0.7683 times | Fri 28 June 2024 | 87.72 (2%) | 86.42 | 85.31 - 88.68 | 0.7138 times | Fri 31 May 2024 | 86.00 (4.67%) | 82.05 | 82.00 - 87.90 | 0.4666 times | Tue 30 April 2024 | 82.16 (-7.14%) | 88.64 | 80.80 - 88.64 | 0.7726 times | Thu 28 March 2024 | 88.48 (1.46%) | 87.17 | 85.29 - 89.67 | 0.5304 times | Thu 29 February 2024 | 87.21 (1.83%) | 85.63 | 83.55 - 87.65 | 1.014 times | Wed 31 January 2024 | 85.64 (-4.15%) | 88.97 | 85.48 - 90.25 | 1.1529 times | Fri 29 December 2023 | 89.35 (8.9%) | 82.09 | 81.99 - 90.96 | 2.1097 times | Thu 30 November 2023 | 82.05 (10.39%) | 74.63 | 74.05 - 82.12 | 0.9136 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 100.34 |
| 20 day DMA | 99.48 |
| 35 day DMA | 97.24 |
| 50 day DMA | 95.79 |
| 100 day DMA | 90.99 |
| 150 day DMA | 89.28 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.45 | 101.43 |
| 12 day EMA | 100.51 | 100.33 | 100.12 |
| 20 day EMA | 99.43 | 99.21 | 98.97 |
| 35 day EMA | 97.58 | 97.35 | 97.11 |
| 50 day EMA | 95.72 | 95.48 | 95.23 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.61 | 101.45 |
| 12 day SMA | 100.34 | 100.13 | 99.93 |
| 20 day SMA | 99.48 | 99.2 | 98.91 |
| 35 day SMA | 97.24 | 97 | 96.77 |
| 50 day SMA | 95.79 | 95.53 | 95.25 |
| 100 day SMA | 90.99 | 90.8 | 90.62 |
| 150 day SMA | 89.28 | 89.18 | 89.08 |
| 200 day SMA | 88.83 | 88.74 | 88.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.