Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 91.63 and 92.68
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.45 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 92.85 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 92.15 (1%) | 91.40 | 91.10 - 92.15 | 0.6344 times |
| Tue 12 August 2025 | 91.24 (0.82%) | 90.74 | 90.22 - 91.24 | 0.4007 times |
| Mon 11 August 2025 | 90.50 (-0.58%) | 91.01 | 90.50 - 91.13 | 0.409 times |
| Fri 08 August 2025 | 91.03 (-0.72%) | 91.88 | 90.94 - 91.88 | 0.2504 times |
| Thu 07 August 2025 | 91.69 (0.27%) | 91.57 | 91.25 - 91.79 | 0.2922 times |
| Wed 06 August 2025 | 91.44 (-0.9%) | 92.19 | 91.42 - 92.22 | 0.3589 times |
| Tue 05 August 2025 | 92.27 (1.64%) | 91.68 | 91.60 - 92.34 | 0.384 times |
| Fri 01 August 2025 | 90.78 (-0.49%) | 91.28 | 90.14 - 91.28 | 1.7947 times |
| Thu 31 July 2025 | 91.23 (-1.63%) | 92.07 | 91.12 - 92.37 | 5.1002 times |
| Wed 30 July 2025 | 92.74 (-1.48%) | 94.00 | 92.74 - 94.05 | 0.3756 times |
| Tue 29 July 2025 | 94.13 (2.03%) | 92.93 | 92.35 - 94.13 | 0.5843 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 91.19 and 93.12
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 91.506666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 92.15 (1.23%) | 91.01 | 90.22 - 92.15 | 0.2643 times |
| Fri 08 August 2025 | 91.03 (0.28%) | 91.68 | 90.94 - 92.34 | 0.2353 times |
| Fri 01 August 2025 | 90.78 (-3.19%) | 93.72 | 90.14 - 94.13 | 1.4973 times |
| Fri 25 July 2025 | 93.77 (1.22%) | 93.07 | 92.80 - 94.70 | 1.1704 times |
| Fri 18 July 2025 | 92.64 (-0.12%) | 92.70 | 91.89 - 93.40 | 0.8021 times |
| Fri 11 July 2025 | 92.75 (-0.44%) | 93.05 | 91.88 - 93.15 | 0.3728 times |
| Thu 03 July 2025 | 93.16 (1.61%) | 91.90 | 91.05 - 93.40 | 4.3423 times |
| Fri 27 June 2025 | 91.68 (-1.73%) | 93.32 | 90.50 - 94.47 | 0.5134 times |
| Fri 20 June 2025 | 93.29 (-0.06%) | 93.10 | 92.85 - 94.06 | 0.1864 times |
| Fri 13 June 2025 | 93.35 (-0.43%) | 93.75 | 92.87 - 95.00 | 0.6157 times |
| Fri 06 June 2025 | 93.75 (0.46%) | 93.03 | 92.62 - 93.75 | 0.4079 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 91.15 and 93.35
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 92.15 (1.01%) | 91.28 | 90.14 - 92.34 | 0.1117 times |
| Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.5196 times |
| Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 0.7722 times |
| Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.5625 times |
| Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 1.7446 times |
| Mon 31 March 2025 | 94.01 (-3.99%) | 98.15 | 91.77 - 98.96 | 1.4333 times |
| Fri 28 February 2025 | 97.92 (3.54%) | 93.39 | 92.79 - 97.99 | 0.9931 times |
| Fri 31 January 2025 | 94.57 (0.99%) | 94.22 | 90.16 - 95.88 | 1.9509 times |
| Tue 31 December 2024 | 93.64 (-8.36%) | 100.95 | 92.02 - 100.95 | 0.8849 times |
| Tue 26 November 2024 | 102.18 (4.35%) | 97.66 | 96.73 - 102.23 | 1.0273 times |
| Thu 31 October 2024 | 97.92 (-2.96%) | 100.91 | 97.03 - 101.45 | 2.1934 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 91.79 |
| 20 day DMA | 92.42 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.77 |
| 100 day DMA | 91.86 |
| 150 day DMA | 92.87 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.21 | 91.2 |
| 12 day EMA | 91.8 | 91.74 | 91.83 |
| 20 day EMA | 92.08 | 92.07 | 92.16 |
| 35 day EMA | 92.38 | 92.39 | 92.46 |
| 50 day EMA | 92.55 | 92.57 | 92.62 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.18 | 91.39 |
| 12 day SMA | 91.79 | 91.92 | 92.14 |
| 20 day SMA | 92.42 | 92.42 | 92.51 |
| 35 day SMA | 92.42 | 92.48 | 92.54 |
| 50 day SMA | 92.77 | 92.79 | 92.81 |
| 100 day SMA | 91.86 | 91.88 | 91.92 |
| 150 day SMA | 92.87 | 92.87 | 92.89 |
| 200 day SMA | 94.13 | 94.18 | 94.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.