JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 101.1 and 101.96

Daily Target 1100.96
Daily Target 2101.24
Daily Target 3101.81666666667
Daily Target 4102.1
Daily Target 5102.68

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Wed 18 September 2024 101.53 (0.04%) 101.79 101.53 - 102.39 0.5667 times
Tue 17 September 2024 101.49 (-0.94%) 102.50 101.49 - 102.50 0.6 times
Mon 16 September 2024 102.45 (0.31%) 102.60 102.30 - 102.77 0.7778 times
Fri 13 September 2024 102.13 (0.87%) 101.92 101.76 - 102.19 0.6111 times
Thu 12 September 2024 101.25 (0.53%) 100.65 100.33 - 101.27 2.0444 times
Wed 11 September 2024 100.72 (0.03%) 100.33 98.98 - 100.72 1.4333 times
Tue 10 September 2024 100.69 (1.51%) 99.62 99.62 - 100.69 1.6556 times
Mon 09 September 2024 99.19 (0.87%) 98.43 98.38 - 99.35 0.6667 times
Fri 06 September 2024 98.33 (-0.18%) 98.38 97.51 - 98.38 0.7222 times
Thu 05 September 2024 98.51 (-0.53%) 99.32 98.46 - 99.32 0.9222 times
Wed 04 September 2024 99.03 (0.28%) 99.59 98.53 - 99.59 4.7333 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 100.87 and 102.15

Weekly Target 1100.65
Weekly Target 2101.09
Weekly Target 3101.93
Weekly Target 4102.37
Weekly Target 5103.21

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Wed 18 September 2024 101.53 (-0.59%) 102.60 101.49 - 102.77 0.1199 times
Fri 13 September 2024 102.13 (3.86%) 98.43 98.38 - 102.19 0.3954 times
Fri 06 September 2024 98.33 (-0.72%) 98.96 97.51 - 99.59 0.4632 times
Fri 30 August 2024 99.04 (0%) 98.27 97.95 - 99.07 2.7246 times
Fri 30 August 2024 99.04 (0.78%) 98.70 97.55 - 99.07 3.109 times
Fri 23 August 2024 98.27 (3.79%) 95.02 95.02 - 98.35 0.8511 times
Fri 16 August 2024 94.68 (0.16%) 94.43 93.31 - 95.62 0.2117 times
Fri 09 August 2024 94.53 (0.68%) 91.30 91.07 - 94.90 0.5571 times
Fri 02 August 2024 93.89 (1.55%) 92.90 92.16 - 94.57 1.2999 times
Fri 26 July 2024 92.46 (0.04%) 92.89 90.84 - 93.85 0.2679 times
Fri 19 July 2024 92.42 (1.63%) 91.49 91.10 - 94.30 0.3481 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 99.52 and 104.78

Monthly Target 195.34
Monthly Target 298.44
Monthly Target 3100.60333333333
Monthly Target 4103.7
Monthly Target 5105.86

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 18 September 2024 101.53 (2.51%) 98.96 97.51 - 102.77 0.2821 times
Fri 30 August 2024 99.04 (6.25%) 93.62 91.07 - 99.07 2.1895 times
Wed 31 July 2024 93.21 (6.26%) 87.54 86.50 - 94.30 0.7683 times
Fri 28 June 2024 87.72 (2%) 86.42 85.31 - 88.68 0.7138 times
Fri 31 May 2024 86.00 (4.67%) 82.05 82.00 - 87.90 0.4666 times
Tue 30 April 2024 82.16 (-7.14%) 88.64 80.80 - 88.64 0.7726 times
Thu 28 March 2024 88.48 (1.46%) 87.17 85.29 - 89.67 0.5304 times
Thu 29 February 2024 87.21 (1.83%) 85.63 83.55 - 87.65 1.014 times
Wed 31 January 2024 85.64 (-4.15%) 88.97 85.48 - 90.25 1.1529 times
Fri 29 December 2023 89.35 (8.9%) 82.09 81.99 - 90.96 2.1097 times
Thu 30 November 2023 82.05 (10.39%) 74.63 74.05 - 82.12 0.9136 times

 monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 101.77
12 day DMA 100.34
20 day DMA 99.48
35 day DMA 97.24
50 day DMA 95.79
100 day DMA 90.99
150 day DMA 89.28
200 day DMA 88.83

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48101.45101.43
12 day EMA100.51100.33100.12
20 day EMA99.4399.2198.97
35 day EMA97.5897.3597.11
50 day EMA95.7295.4895.23

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.77101.61101.45
12 day SMA100.34100.1399.93
20 day SMA99.4899.298.91
35 day SMA97.249796.77
50 day SMA95.7995.5395.25
100 day SMA90.9990.890.62
150 day SMA89.2889.1889.08
200 day SMA88.8388.7488.65
Back to top | Use Dark Theme