Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 99.18 and 99.73
| Daily Target 1 | 99.08 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.63 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.18 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (0.36%) | 99.76 | 99.44 - 99.99 | 0.2741 times | Thu 01 October 2026 | 99.10 (-0.55%) | 99.06 | 98.49 - 99.10 | 0.3358 times | Wed 30 September 2026 | 99.65 (-0.99%) | 100.87 | 99.57 - 100.87 | 5.8471 times | Tue 29 September 2026 | 100.65 (-0.03%) | 100.33 | 100.20 - 100.77 | 0.3271 times | Mon 28 September 2026 | 100.68 (-0.2%) | 100.87 | 100.41 - 101.13 | 1.0343 times | Fri 25 September 2026 | 100.88 (-0.18%) | 101.21 | 100.32 - 101.21 | 0.3797 times | Thu 24 September 2026 | 101.06 (-0.01%) | 101.32 | 101.06 - 101.60 | 0.6019 times | Wed 23 September 2026 | 101.07 (-1.2%) | 102.04 | 101.03 - 102.04 | 0.2484 times | Tue 22 September 2026 | 102.30 (-0.9%) | 102.43 | 102.29 - 102.56 | 0.7981 times | Mon 21 September 2026 | 103.23 (0.88%) | 103.09 | 102.91 - 103.38 | 0.1535 times | Fri 18 September 2026 | 102.33 (-0.99%) | 102.53 | 102.33 - 102.82 | 0.2014 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 97.66 and 100.3
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (-1.41%) | 100.87 | 98.49 - 101.13 | 2.2771 times | Fri 25 September 2026 | 100.88 (-1.42%) | 103.09 | 100.32 - 103.38 | 0.6354 times | Fri 18 September 2026 | 102.33 (-1.86%) | 103.98 | 102.33 - 104.84 | 0.4245 times | Fri 11 September 2026 | 104.27 (-1.28%) | 105.13 | 103.83 - 106.35 | 0.3493 times | Fri 04 September 2026 | 105.62 (-1.35%) | 106.26 | 105.09 - 106.65 | 1.3121 times | Fri 28 August 2026 | 107.06 (-1.3%) | 108.97 | 107.06 - 109.52 | 0.4234 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.1733 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 0.7823 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 1.3167 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 1.3058 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.0774 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 98.98 and 100.48
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (-0.19%) | 99.06 | 98.49 - 99.99 | 0.0629 times | Wed 30 September 2026 | 99.65 (-6.04%) | 106.43 | 99.57 - 106.65 | 1.3294 times | Mon 31 August 2026 | 106.06 (-3.44%) | 110.39 | 105.58 - 110.68 | 1.6842 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.0112 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.4733 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.3219 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.3675 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.3608 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.1074 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.2815 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.3728 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 101.15 |
| 20 day DMA | 102.41 |
| 35 day DMA | 104.69 |
| 50 day DMA | 106.19 |
| 100 day DMA | 106.62 |
| 150 day DMA | 104.59 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 100.09 | 100.59 |
| 12 day EMA | 101.05 | 101.34 | 101.75 |
| 20 day EMA | 102.26 | 102.56 | 102.92 |
| 35 day EMA | 104.12 | 104.39 | 104.7 |
| 50 day EMA | 105.99 | 106.26 | 106.55 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.19 | 100.58 |
| 12 day SMA | 101.15 | 101.44 | 101.82 |
| 20 day SMA | 102.41 | 102.75 | 103.08 |
| 35 day SMA | 104.69 | 104.95 | 105.18 |
| 50 day SMA | 106.19 | 106.47 | 106.7 |
| 100 day SMA | 106.62 | 106.68 | 106.74 |
| 150 day SMA | 104.59 | 104.61 | 104.64 |
| 200 day SMA | 102.54 | 102.51 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.