Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 104.05 and 104.77
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 105.37 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.41 (-0.25%) | 104.72 | 104.41 - 105.13 | 0.0914 times | Wed 13 May 2026 | 104.67 (-0.58%) | 104.88 | 104.55 - 105.05 | 0.0585 times | Tue 12 May 2026 | 105.28 (0.19%) | 104.66 | 104.66 - 105.28 | 0.0914 times | Mon 11 May 2026 | 105.08 (0.06%) | 104.87 | 104.78 - 105.44 | 0.272 times | Fri 08 May 2026 | 105.02 (0.41%) | 104.96 | 104.96 - 105.49 | 8.9812 times | Thu 07 May 2026 | 104.59 (-0.77%) | 105.51 | 104.09 - 105.51 | 0.0811 times | Wed 06 May 2026 | 105.40 (0%) | 104.43 | 104.43 - 105.63 | 0.1722 times | Wed 06 May 2026 | 105.40 (1.45%) | 104.43 | 104.43 - 105.63 | 0.1535 times | Tue 05 May 2026 | 103.89 (0.65%) | 103.90 | 103.05 - 104.08 | 0.0528 times | Mon 04 May 2026 | 103.22 (-0.82%) | 103.42 | 103.06 - 104.16 | 0.0459 times | Fri 01 May 2026 | 104.07 (-0.13%) | 104.27 | 103.86 - 104.27 | 0.0644 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 103.9 and 104.93
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 104.75333333333 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.41 (-0.58%) | 104.87 | 104.41 - 105.44 | 0.3927 times | Fri 08 May 2026 | 105.02 (-0.36%) | 104.43 | 104.09 - 105.63 | 7.0642 times | Wed 06 May 2026 | 105.40 (1.28%) | 103.42 | 103.05 - 105.63 | 0.193 times | Fri 01 May 2026 | 104.07 (1.25%) | 103.10 | 102.37 - 104.33 | 0.8356 times | Fri 24 April 2026 | 102.79 (-1.34%) | 103.95 | 101.29 - 104.56 | 0.1801 times | Fri 17 April 2026 | 104.19 (4.14%) | 100.18 | 99.67 - 104.35 | 0.2559 times | Fri 10 April 2026 | 100.05 (2.85%) | 97.23 | 97.20 - 100.81 | 0.2188 times | Thu 02 April 2026 | 97.28 (3.46%) | 94.77 | 94.00 - 97.28 | 0.4786 times | Fri 27 March 2026 | 94.03 (-0.96%) | 96.37 | 93.86 - 96.80 | 0.1534 times | Fri 20 March 2026 | 94.94 (-3.69%) | 99.29 | 94.56 - 100.46 | 0.2278 times | Fri 13 March 2026 | 98.58 (-1.38%) | 99.15 | 98.35 - 101.08 | 0.4126 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 103.73 and 106.31
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 104.36333333333 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.41 (0.19%) | 104.27 | 103.05 - 105.63 | 2.5502 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4988 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4896 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.5029 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.7392 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.5059 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.605 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.9021 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.6759 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.5306 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.5342 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 104.6 |
| 20 day DMA | 103.94 |
| 35 day DMA | 101.76 |
| 50 day DMA | 100.64 |
| 100 day DMA | 98.68 |
| 150 day DMA | 97.21 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.88 | 104.99 |
| 12 day EMA | 104.39 | 104.39 | 104.34 |
| 20 day EMA | 103.75 | 103.68 | 103.58 |
| 35 day EMA | 102.53 | 102.42 | 102.29 |
| 50 day EMA | 101.2 | 101.07 | 100.92 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 104.93 | 105.07 |
| 12 day SMA | 104.6 | 104.46 | 104.36 |
| 20 day SMA | 103.94 | 103.93 | 103.82 |
| 35 day SMA | 101.76 | 101.49 | 101.21 |
| 50 day SMA | 100.64 | 100.6 | 100.54 |
| 100 day SMA | 98.68 | 98.57 | 98.46 |
| 150 day SMA | 97.21 | 97.15 | 97.08 |
| 200 day SMA | 96.39 | 96.34 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.