Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 91.82 and 92.5
| Daily Target 1 | 91.27 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 91.946666666667 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 92.63 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 92.10 (0.85%) | 91.93 | 91.53 - 92.21 | 0.5617 times | Mon 13 January 2025 | 91.32 (1.26%) | 90.18 | 90.16 - 91.32 | 0.2116 times | Fri 10 January 2025 | 90.18 (-2.23%) | 90.98 | 90.17 - 91.25 | 0.3575 times | Wed 08 January 2025 | 92.24 (0%) | 92.05 | 91.55 - 92.32 | 1.4031 times | Wed 08 January 2025 | 92.24 (0.15%) | 92.05 | 91.55 - 92.32 | 1.4031 times | Tue 07 January 2025 | 92.10 (-0.59%) | 92.88 | 92.10 - 93.35 | 0.1119 times | Mon 06 January 2025 | 92.65 (-1.57%) | 94.36 | 92.56 - 94.36 | 0.1751 times | Fri 03 January 2025 | 94.13 (1.48%) | 93.41 | 93.09 - 94.13 | 0.1361 times | Thu 02 January 2025 | 92.76 (-0.94%) | 94.22 | 92.49 - 94.22 | 1.7213 times | Tue 31 December 2024 | 93.64 (0.84%) | 93.42 | 93.10 - 93.70 | 3.9187 times | Mon 30 December 2024 | 92.86 (-0.48%) | 93.00 | 92.02 - 93.06 | 0.4894 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 91.13 and 93.18
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 92.10 (2.13%) | 90.18 | 90.16 - 92.21 | 0.4567 times | Fri 10 January 2025 | 90.18 (-2.23%) | 92.05 | 90.17 - 92.32 | 1.0398 times | Wed 08 January 2025 | 92.24 (-2.01%) | 94.36 | 91.55 - 94.36 | 0.9981 times | Fri 03 January 2025 | 94.13 (0.88%) | 93.00 | 92.02 - 94.22 | 3.7003 times | Fri 27 December 2024 | 93.31 (-0.61%) | 93.73 | 93.15 - 94.38 | 1.203 times | Fri 20 December 2024 | 93.88 (-4.39%) | 98.20 | 92.26 - 98.84 | 1.1312 times | Fri 13 December 2024 | 98.19 (-1.13%) | 99.93 | 97.95 - 100.21 | 1.0504 times | Thu 05 December 2024 | 99.31 (-2.81%) | 100.95 | 99.31 - 100.95 | 0.1807 times | Tue 26 November 2024 | 102.18 (0%) | 101.42 | 101.33 - 102.23 | 0.0847 times | Tue 26 November 2024 | 102.18 (1.74%) | 100.84 | 100.84 - 102.23 | 0.1551 times | Fri 22 November 2024 | 100.43 (2.15%) | 98.12 | 97.77 - 100.57 | 0.573 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 89.03 and 93.23
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 92.10 (-1.64%) | 94.22 | 90.16 - 94.36 | 0.4875 times | Tue 31 December 2024 | 93.64 (-8.36%) | 100.95 | 92.02 - 100.95 | 0.8374 times | Tue 26 November 2024 | 102.18 (4.35%) | 97.66 | 96.73 - 102.23 | 0.972 times | Thu 31 October 2024 | 97.92 (-2.96%) | 100.91 | 97.03 - 101.45 | 2.0755 times | Mon 30 September 2024 | 100.91 (1.89%) | 98.96 | 97.51 - 102.83 | 0.7814 times | Fri 30 August 2024 | 99.04 (6.25%) | 93.62 | 91.07 - 99.07 | 2.1607 times | Wed 31 July 2024 | 93.21 (6.26%) | 87.54 | 86.50 - 94.30 | 0.7582 times | Fri 28 June 2024 | 87.72 (2%) | 86.42 | 85.31 - 88.68 | 0.7044 times | Fri 31 May 2024 | 86.00 (4.67%) | 82.05 | 82.00 - 87.90 | 0.4605 times | Tue 30 April 2024 | 82.16 (-7.14%) | 88.64 | 80.80 - 88.64 | 0.7625 times | Thu 28 March 2024 | 88.48 (1.46%) | 87.17 | 85.29 - 89.67 | 0.5235 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 92.46 |
| 20 day DMA | 93.36 |
| 35 day DMA | 96.12 |
| 50 day DMA | 96.93 |
| 100 day DMA | 98.2 |
| 150 day DMA | 95.58 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.61 | 91.75 |
| 12 day EMA | 92.55 | 92.63 | 92.87 |
| 20 day EMA | 93.57 | 93.73 | 93.98 |
| 35 day EMA | 94.97 | 95.14 | 95.37 |
| 50 day EMA | 96.63 | 96.82 | 97.04 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.62 | 91.88 |
| 12 day SMA | 92.46 | 92.64 | 92.86 |
| 20 day SMA | 93.36 | 93.67 | 94.01 |
| 35 day SMA | 96.12 | 96.3 | 96.49 |
| 50 day SMA | 96.93 | 97.08 | 97.26 |
| 100 day SMA | 98.2 | 98.23 | 98.26 |
| 150 day SMA | 95.58 | 95.54 | 95.51 |
| 200 day SMA | 92.89 | 92.87 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.