JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 74.97 and 75.96

Daily Target 174.21
Daily Target 274.74
Daily Target 375.2
Daily Target 475.73
Daily Target 576.19

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 24 March 2026 75.27 (0.2%) 74.71 74.67 - 75.66 2.5944 times
Mon 23 March 2026 75.12 (2.48%) 74.79 74.79 - 75.84 0.685 times
Fri 20 March 2026 73.30 (-2.89%) 74.82 73.30 - 74.82 0.27 times
Thu 19 March 2026 75.48 (-0.04%) 74.02 73.83 - 75.48 0.4177 times
Tue 17 March 2026 75.51 (0.71%) 75.38 75.35 - 75.84 3.3523 times
Mon 16 March 2026 74.98 (1.13%) 75.57 74.98 - 75.57 0.1612 times
Fri 13 March 2026 74.14 (-0.3%) 75.05 73.96 - 75.05 0.8101 times
Thu 12 March 2026 74.36 (-1.91%) 74.90 74.33 - 74.90 0.6649 times
Wed 11 March 2026 75.81 (-0.34%) 75.88 75.54 - 75.88 0.1177 times
Tue 10 March 2026 76.07 (0.22%) 76.26 76.07 - 77.20 0.9268 times
Mon 09 March 2026 75.90 (0.12%) 74.78 74.74 - 75.91 0.2954 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 74.97 and 76.14

Weekly Target 174.09
Weekly Target 274.68
Weekly Target 375.26
Weekly Target 475.85
Weekly Target 576.43

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 24 March 2026 75.27 (2.69%) 74.79 74.67 - 75.84 0.1395 times
Fri 20 March 2026 73.30 (-1.13%) 75.57 73.30 - 75.84 0.1787 times
Fri 13 March 2026 74.14 (-2.2%) 74.78 73.96 - 77.20 0.1198 times
Fri 06 March 2026 75.81 (-3.45%) 77.67 75.61 - 79.33 2.9672 times
Fri 27 February 2026 78.52 (-1.07%) 77.88 77.32 - 79.60 0.6796 times
Fri 20 February 2026 79.37 (0.52%) 78.94 78.43 - 79.84 0.1922 times
Fri 13 February 2026 78.96 (0%) 79.03 78.96 - 79.44 0.0097 times
Fri 13 February 2026 78.96 (-0.89%) 79.70 77.88 - 80.49 0.056 times
Fri 06 February 2026 79.67 (2.39%) 77.52 77.26 - 79.67 0.1507 times
Fri 30 January 2026 77.81 (-1.62%) 79.37 77.60 - 79.37 5.5067 times
Fri 23 January 2026 79.09 (-0.5%) 77.91 77.91 - 81.04 0.2597 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 71.27 and 77.3

Monthly Target 169.94
Monthly Target 272.6
Monthly Target 375.966666666667
Monthly Target 478.63
Monthly Target 582

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 24 March 2026 75.27 (-4.14%) 77.67 73.30 - 79.33 1.4157 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.4523 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.6192 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3197 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.1953 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5115 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.6703 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.1935 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.5651 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.0574 times
Fri 30 May 2025 62.81 (6.49%) 59.68 59.26 - 64.26 1.0791 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 74.94
12 day DMA 75.15
20 day DMA 76.62
35 day DMA 77.63
50 day DMA 78
100 day DMA 76.46
150 day DMA 75.59
200 day DMA 73.47

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9674.8174.65
12 day EMA75.4975.5375.61
20 day EMA76.1776.2776.39
35 day EMA76.9177.0177.12
50 day EMA77.6477.7477.85

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.8874.68
12 day SMA75.1575.3475.66
20 day SMA76.6276.7476.95
35 day SMA77.6377.7277.8
50 day SMA7878.0678.12
100 day SMA76.4676.4876.49
150 day SMA75.5975.5575.52
200 day SMA73.4773.4173.35
Back to top | Use Dark Theme