Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 89.5 and 91.16
| Daily Target 1 | 89.22 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.883333333333 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 92.54 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.33 (-2.06%) | 91.99 | 90.33 - 91.99 | 0.1697 times | Wed 01 July 2026 | 92.23 (0.41%) | 91.75 | 91.75 - 92.32 | 0.146 times | Tue 30 June 2026 | 91.85 (0.8%) | 91.79 | 91.72 - 92.03 | 0.476 times | Mon 29 June 2026 | 91.12 (0.46%) | 91.30 | 90.17 - 91.30 | 0.666 times | Fri 26 June 2026 | 90.70 (1.15%) | 90.43 | 90.42 - 90.93 | 1.0448 times | Thu 25 June 2026 | 89.67 (0.63%) | 90.30 | 89.67 - 90.30 | 0.1845 times | Wed 24 June 2026 | 89.11 (0.58%) | 88.82 | 88.74 - 89.66 | 0.9821 times | Tue 23 June 2026 | 88.60 (-1.26%) | 87.64 | 87.64 - 88.69 | 6.046 times | Mon 22 June 2026 | 89.73 (1.06%) | 89.73 | 89.73 - 89.73 | 0.0753 times | Thu 18 June 2026 | 88.79 (1.54%) | 88.56 | 88.56 - 88.79 | 0.2095 times | Wed 17 June 2026 | 87.44 (-0.57%) | 88.31 | 87.44 - 88.31 | 0.4655 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 89.18 and 91.33
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 90.94 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.33 (-0.41%) | 91.30 | 90.17 - 92.32 | 0.2694 times | Fri 26 June 2026 | 90.70 (2.15%) | 89.73 | 87.64 - 90.93 | 1.5397 times | Thu 18 June 2026 | 88.79 (0.6%) | 89.53 | 87.44 - 89.56 | 0.261 times | Fri 12 June 2026 | 88.26 (4.47%) | 85.81 | 84.37 - 89.01 | 1.1032 times | Fri 05 June 2026 | 84.48 (-2.43%) | 85.66 | 84.48 - 87.20 | 0.8732 times | Fri 29 May 2026 | 86.58 (1.62%) | 86.67 | 86.35 - 87.31 | 4.0441 times | Fri 22 May 2026 | 85.20 (2.23%) | 83.35 | 82.02 - 85.41 | 0.4008 times | Fri 15 May 2026 | 83.34 (-2.55%) | 85.94 | 83.19 - 85.94 | 0.7813 times | Fri 08 May 2026 | 85.52 (-0.19%) | 85.15 | 84.78 - 85.86 | 0.3831 times | Wed 06 May 2026 | 85.68 (1.87%) | 84.21 | 83.55 - 85.68 | 0.3442 times | Fri 01 May 2026 | 84.11 (1.24%) | 83.42 | 81.79 - 84.11 | 1.2601 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 89.34 and 91.33
| Monthly Target 1 | 89 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 90.993333333333 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.33 (-1.65%) | 91.75 | 90.33 - 92.32 | 0.0042 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2887 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4344 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4884 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.2752 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.7185 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 4.1602 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.5078 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.3102 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.8124 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 1.0647 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 89.79 |
| 20 day DMA | 88.49 |
| 35 day DMA | 87.08 |
| 50 day DMA | 86.18 |
| 100 day DMA | 82 |
| 150 day DMA | 80.39 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.2 | 90.69 |
| 12 day EMA | 89.93 | 89.86 | 89.43 |
| 20 day EMA | 88.97 | 88.83 | 88.47 |
| 35 day EMA | 87.6 | 87.44 | 87.16 |
| 50 day EMA | 86.39 | 86.23 | 85.98 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 91.11 | 90.49 |
| 12 day SMA | 89.79 | 89.67 | 89.34 |
| 20 day SMA | 88.49 | 88.26 | 87.99 |
| 35 day SMA | 87.08 | 86.91 | 86.72 |
| 50 day SMA | 86.18 | 86.03 | 85.84 |
| 100 day SMA | 82 | 81.89 | 81.77 |
| 150 day SMA | 80.39 | 80.29 | 80.16 |
| 200 day SMA | 78.85 | 78.76 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.