Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 83.27 and 83.42
| Daily Target 1 | 83.14 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 83.29 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 83.44 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.34 (-1.68%) | 83.26 | 83.19 - 83.34 | 0.3771 times | Thu 14 May 2026 | 84.76 (0.44%) | 84.77 | 84.76 - 85.07 | 0.2421 times | Wed 13 May 2026 | 84.39 (0.15%) | 83.94 | 83.87 - 84.39 | 4.2981 times | Tue 12 May 2026 | 84.26 (-1.65%) | 84.14 | 83.59 - 84.26 | 0.6635 times | Mon 11 May 2026 | 85.67 (0.18%) | 85.94 | 85.54 - 85.94 | 0.4679 times | Fri 08 May 2026 | 85.52 (0.84%) | 85.24 | 85.24 - 85.62 | 1.4529 times | Thu 07 May 2026 | 84.81 (-1.22%) | 85.37 | 84.78 - 85.37 | 0.9686 times | Wed 06 May 2026 | 85.86 (0.21%) | 85.15 | 85.15 - 85.86 | 0.5448 times | Wed 06 May 2026 | 85.68 (0.87%) | 85.15 | 85.15 - 85.68 | 0.2276 times | Tue 05 May 2026 | 84.94 (1.64%) | 84.64 | 84.64 - 84.99 | 0.7573 times | Mon 04 May 2026 | 83.57 (-0.64%) | 84.21 | 83.55 - 84.21 | 1.6799 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 81.89 and 84.64
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 84.156666666667 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.34 (-2.55%) | 85.94 | 83.19 - 85.94 | 0.6751 times | Fri 08 May 2026 | 85.52 (-0.19%) | 85.15 | 84.78 - 85.86 | 0.3311 times | Wed 06 May 2026 | 85.68 (1.87%) | 84.21 | 83.55 - 85.68 | 0.2974 times | Fri 01 May 2026 | 84.11 (1.24%) | 83.42 | 81.79 - 84.11 | 1.0889 times | Fri 24 April 2026 | 83.08 (0.19%) | 82.60 | 82.19 - 84.73 | 0.4877 times | Fri 17 April 2026 | 82.92 (5.19%) | 79.67 | 79.67 - 83.14 | 1.1643 times | Fri 10 April 2026 | 78.83 (3.89%) | 76.19 | 75.86 - 79.61 | 1.7283 times | Thu 02 April 2026 | 75.88 (3.42%) | 73.39 | 72.39 - 76.29 | 1.5991 times | Fri 27 March 2026 | 73.37 (0.1%) | 74.79 | 73.37 - 76.31 | 1.2191 times | Fri 20 March 2026 | 73.30 (-1.13%) | 75.57 | 73.30 - 75.84 | 1.4089 times | Fri 13 March 2026 | 74.14 (-2.2%) | 74.78 | 73.96 - 77.20 | 0.944 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 81.89 and 84.64
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 84.156666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.34 (-0.41%) | 83.95 | 83.19 - 85.94 | 0.0808 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.3505 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 1.6328 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.5156 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 2.9856 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.3645 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2226 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.583 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.7641 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.5004 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.6442 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.74 |
| 20 day DMA | 83.96 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.66 |
| 100 day DMA | 78.97 |
| 150 day DMA | 77.54 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.76 | 84.76 |
| 12 day EMA | 84.25 | 84.42 | 84.36 |
| 20 day EMA | 83.58 | 83.6 | 83.48 |
| 35 day EMA | 81.91 | 81.83 | 81.66 |
| 50 day EMA | 80.04 | 79.91 | 79.71 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.92 | 84.93 |
| 12 day SMA | 84.74 | 84.77 | 84.53 |
| 20 day SMA | 83.96 | 83.96 | 83.87 |
| 35 day SMA | 81.61 | 81.32 | 81.05 |
| 50 day SMA | 79.66 | 79.54 | 79.43 |
| 100 day SMA | 78.97 | 78.9 | 78.81 |
| 150 day SMA | 77.54 | 77.48 | 77.42 |
| 200 day SMA | 76.21 | 76.13 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.