Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 77 and 77.52
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 77.95 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.26 (-1.52%) | 77.65 | 77.26 - 77.78 | 0.0156 times | Wed 04 February 2026 | 78.45 (0.15%) | 78.94 | 77.66 - 78.96 | 0.1433 times | Tue 03 February 2026 | 78.33 (-0.23%) | 79.08 | 78.33 - 79.17 | 0.0754 times | Mon 02 February 2026 | 78.51 (0.9%) | 77.52 | 77.52 - 79.05 | 0.0175 times | Fri 30 January 2026 | 77.81 (-1.22%) | 78.18 | 77.60 - 78.18 | 0.0722 times | Thu 29 January 2026 | 78.77 (0.14%) | 78.80 | 77.71 - 79.04 | 4.8921 times | Wed 28 January 2026 | 78.66 (-0.42%) | 78.74 | 78.47 - 78.74 | 0.0881 times | Tue 27 January 2026 | 78.99 (0%) | 79.11 | 78.58 - 79.11 | 4.6686 times | Mon 26 January 2026 | 78.99 (-0.13%) | 79.37 | 78.78 - 79.37 | 0.0225 times | Fri 23 January 2026 | 79.09 (-1.7%) | 79.77 | 79.09 - 79.77 | 0.0046 times | Thu 22 January 2026 | 80.46 (1.66%) | 80.85 | 80.46 - 81.04 | 0.0169 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 76.31 and 78.22
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.896666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.26 (-0.71%) | 77.52 | 77.26 - 79.17 | 0.1973 times | Fri 30 January 2026 | 77.81 (-1.62%) | 79.37 | 77.60 - 79.37 | 7.6361 times | Fri 23 January 2026 | 79.09 (-0.5%) | 77.91 | 77.91 - 81.04 | 0.3601 times | Fri 16 January 2026 | 79.49 (1.44%) | 77.91 | 77.91 - 79.80 | 0.2563 times | Fri 09 January 2026 | 78.36 (4.4%) | 75.38 | 75.38 - 78.67 | 0.4505 times | Fri 02 January 2026 | 75.06 (-1.33%) | 75.73 | 74.37 - 75.73 | 0.5174 times | Fri 26 December 2025 | 76.07 (0.17%) | 77.03 | 75.90 - 77.03 | 0.0812 times | Fri 19 December 2025 | 75.94 (-1.12%) | 76.48 | 75.04 - 76.48 | 0.1774 times | Fri 12 December 2025 | 76.80 (0.87%) | 76.19 | 75.87 - 78.10 | 0.2151 times | Fri 05 December 2025 | 76.14 (0.97%) | 74.66 | 74.53 - 76.41 | 0.1086 times | Fri 28 November 2025 | 75.41 (5.62%) | 71.63 | 71.63 - 75.41 | 0.3643 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 76.31 and 78.22
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.26 (-0.71%) | 77.52 | 77.26 - 79.17 | 0.0638 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 2.8253 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.3449 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2107 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.5517 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.7231 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.3662 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.6096 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.1406 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.164 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 2.0105 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 78.71 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.48 |
| 50 day DMA | 76.93 |
| 100 day DMA | 75.56 |
| 150 day DMA | 73.62 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.46 | 78.46 |
| 12 day EMA | 78.33 | 78.53 | 78.54 |
| 20 day EMA | 78.13 | 78.22 | 78.2 |
| 35 day EMA | 77.48 | 77.49 | 77.43 |
| 50 day EMA | 76.53 | 76.5 | 76.42 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 78.37 | 78.42 |
| 12 day SMA | 78.71 | 78.79 | 78.87 |
| 20 day SMA | 78.67 | 78.67 | 78.61 |
| 35 day SMA | 77.48 | 77.44 | 77.39 |
| 50 day SMA | 76.93 | 76.82 | 76.64 |
| 100 day SMA | 75.56 | 75.53 | 75.47 |
| 150 day SMA | 73.62 | 73.55 | 73.47 |
| 200 day SMA | 70.82 | 70.71 | 70.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.