Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 133.95 and 135.11
| Daily Target 1 | 133 |
| Daily Target 2 | 133.73 |
| Daily Target 3 | 134.15666666667 |
| Daily Target 4 | 134.89 |
| Daily Target 5 | 135.32 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.47 (-0.26%) | 134.00 | 133.42 - 134.58 | 1.0249 times | Tue 07 July 2026 | 134.82 (-0.46%) | 135.12 | 134.45 - 135.39 | 0.6208 times | Mon 06 July 2026 | 135.44 (0.83%) | 134.93 | 134.88 - 135.71 | 0.5189 times | Thu 02 July 2026 | 134.32 (-0.1%) | 134.92 | 133.45 - 135.48 | 0.69 times | Wed 01 July 2026 | 134.46 (-0.22%) | 134.27 | 133.97 - 135.15 | 1.0627 times | Tue 30 June 2026 | 134.75 (0.79%) | 133.70 | 133.70 - 134.92 | 1.6647 times | Mon 29 June 2026 | 133.69 (1.56%) | 132.80 | 131.94 - 133.70 | 1.5189 times | Fri 26 June 2026 | 131.63 (-0.38%) | 131.15 | 131.13 - 132.70 | 0.84 times | Thu 25 June 2026 | 132.13 (-0.02%) | 133.44 | 131.58 - 133.44 | 1.1797 times | Wed 24 June 2026 | 132.16 (-0.12%) | 132.53 | 131.78 - 133.37 | 0.8795 times | Tue 23 June 2026 | 132.32 (-1.68%) | 132.11 | 132.09 - 133.28 | 1.4308 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 132.8 and 135.09
| Weekly Target 1 | 132.24 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.47 (0.11%) | 134.93 | 133.42 - 135.71 | 0.3726 times | Thu 02 July 2026 | 134.32 (2.04%) | 132.80 | 131.94 - 135.48 | 0.8497 times | Fri 26 June 2026 | 131.63 (-2.55%) | 135.06 | 131.13 - 135.60 | 0.9116 times | Thu 18 June 2026 | 135.08 (1.09%) | 135.02 | 133.35 - 136.40 | 0.6526 times | Fri 12 June 2026 | 133.63 (0.46%) | 134.01 | 130.43 - 134.74 | 1.3676 times | Fri 05 June 2026 | 133.02 (-2.49%) | 136.80 | 132.80 - 137.20 | 0.7546 times | Fri 29 May 2026 | 136.42 (1.53%) | 134.38 | 134.38 - 136.66 | 2.7549 times | Fri 22 May 2026 | 134.36 (0.97%) | 133.15 | 131.81 - 134.94 | 1.0575 times | Fri 15 May 2026 | 133.07 (0.2%) | 132.46 | 131.73 - 134.98 | 0.7875 times | Fri 08 May 2026 | 132.81 (0.39%) | 131.34 | 131.28 - 132.87 | 0.4914 times | Wed 06 May 2026 | 132.29 (1.82%) | 129.82 | 128.98 - 132.38 | 0.457 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 133.95 and 136.24
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.47 (-0.21%) | 134.27 | 133.42 - 135.71 | 0.1312 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8239 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.1111 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9148 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2953 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2293 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1072 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.925 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3452 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.1172 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1507 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 133.73 |
| 20 day DMA | 133.76 |
| 35 day DMA | 134.22 |
| 50 day DMA | 133.4 |
| 100 day DMA | 127.8 |
| 150 day DMA | 126.61 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 134.59 | 134.47 |
| 12 day EMA | 134.19 | 134.14 | 134.02 |
| 20 day EMA | 134.01 | 133.96 | 133.87 |
| 35 day EMA | 133.45 | 133.39 | 133.31 |
| 50 day EMA | 133.11 | 133.05 | 132.98 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.76 | 134.53 |
| 12 day SMA | 133.73 | 133.78 | 133.68 |
| 20 day SMA | 133.76 | 133.71 | 133.62 |
| 35 day SMA | 134.22 | 134.18 | 134.18 |
| 50 day SMA | 133.4 | 133.29 | 133.17 |
| 100 day SMA | 127.8 | 127.69 | 127.59 |
| 150 day SMA | 126.61 | 126.54 | 126.46 |
| 200 day SMA | 125.32 | 125.25 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.