Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 123.12 and 124.04
| Daily Target 1 | 122.9 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 123.82333333333 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 124.74 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.75 (-0.34%) | 124.32 | 123.40 - 124.32 | 1.0222 times | Fri 05 December 2025 | 124.17 (0.2%) | 124.12 | 123.95 - 124.61 | 0.6034 times | Thu 04 December 2025 | 123.92 (0.06%) | 124.12 | 123.38 - 124.12 | 0.6208 times | Wed 03 December 2025 | 123.85 (0.34%) | 123.18 | 123.09 - 124.04 | 1.7659 times | Tue 02 December 2025 | 123.43 (0.25%) | 123.48 | 123.08 - 123.78 | 0.8469 times | Mon 01 December 2025 | 123.12 (-0.46%) | 122.88 | 122.87 - 123.62 | 0.9335 times | Fri 28 November 2025 | 123.69 (0.55%) | 123.23 | 123.21 - 123.75 | 0.9188 times | Wed 26 November 2025 | 123.01 (0.68%) | 122.82 | 122.54 - 123.36 | 0.9806 times | Tue 25 November 2025 | 122.18 (0.95%) | 120.96 | 120.40 - 122.37 | 1.7396 times | Mon 24 November 2025 | 121.03 (1.53%) | 119.92 | 119.77 - 121.25 | 0.5683 times | Fri 21 November 2025 | 119.21 (0.99%) | 118.55 | 117.72 - 120.23 | 5.2767 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 123.12 and 124.04
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.75 (-0.34%) | 124.32 | 123.40 - 124.32 | 0.1869 times | Fri 05 December 2025 | 124.17 (0.39%) | 122.88 | 122.87 - 124.61 | 0.8724 times | Fri 28 November 2025 | 123.69 (3.76%) | 119.92 | 119.77 - 123.75 | 0.7694 times | Fri 21 November 2025 | 119.21 (-1.97%) | 121.26 | 117.72 - 122.22 | 3.03 times | Fri 14 November 2025 | 121.60 (0.04%) | 122.66 | 120.08 - 124.08 | 1.0255 times | Fri 07 November 2025 | 121.55 (-1.63%) | 122.44 | 119.77 - 123.34 | 0.8611 times | Fri 31 October 2025 | 123.56 (0%) | 124.06 | 123.12 - 124.11 | 0.2249 times | Fri 31 October 2025 | 123.56 (0.74%) | 123.74 | 123.12 - 124.93 | 1.2024 times | Fri 24 October 2025 | 122.65 (1.94%) | 120.88 | 120.21 - 122.93 | 0.6643 times | Fri 17 October 2025 | 120.32 (1.66%) | 119.72 | 118.38 - 121.43 | 1.163 times | Fri 10 October 2025 | 118.35 (-2.38%) | 121.74 | 118.29 - 122.14 | 1.2973 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.31 and 125.05
| Monthly Target 1 | 122 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 123.74333333333 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.75 (0.05%) | 122.88 | 122.87 - 124.61 | 0.2616 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.404 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.2326 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.2123 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.648 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.9831 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.7487 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.9733 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.6325 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 0.9038 times | Fri 28 February 2025 | 107.41 (-1.53%) | 107.17 | 105.34 - 111.04 | 0.7454 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 122.45 |
| 20 day DMA | 122.17 |
| 35 day DMA | 122.38 |
| 50 day DMA | 121.87 |
| 100 day DMA | 119.34 |
| 150 day DMA | 115.71 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 123.67 | 123.42 |
| 12 day EMA | 123.01 | 122.87 | 122.63 |
| 20 day EMA | 122.6 | 122.48 | 122.3 |
| 35 day EMA | 122.12 | 122.02 | 121.89 |
| 50 day EMA | 121.92 | 121.85 | 121.76 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.7 | 123.6 |
| 12 day SMA | 122.45 | 122.13 | 121.74 |
| 20 day SMA | 122.17 | 122.06 | 121.92 |
| 35 day SMA | 122.38 | 122.28 | 122.16 |
| 50 day SMA | 121.87 | 121.79 | 121.7 |
| 100 day SMA | 119.34 | 119.24 | 119.12 |
| 150 day SMA | 115.71 | 115.57 | 115.42 |
| 200 day SMA | 111.7 | 111.63 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.