Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 35.56 and 36.09
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.5 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.91 (-1.07%) | 36.26 | 35.74 - 36.27 | 0.4184 times | Thu 11 December 2025 | 36.30 (0.33%) | 36.10 | 36.05 - 36.30 | 1.1909 times | Wed 10 December 2025 | 36.18 (0.64%) | 36.00 | 35.89 - 36.19 | 0.7477 times | Tue 09 December 2025 | 35.95 (-0.28%) | 35.91 | 35.91 - 36.05 | 0.7252 times | Mon 08 December 2025 | 36.05 (-0.96%) | 36.37 | 36.01 - 36.37 | 1.1613 times | Fri 05 December 2025 | 36.40 (0.19%) | 36.50 | 36.39 - 36.66 | 0.6055 times | Thu 04 December 2025 | 36.33 (0.25%) | 36.19 | 36.10 - 36.45 | 1.8453 times | Wed 03 December 2025 | 36.24 (0.39%) | 36.17 | 36.17 - 36.34 | 0.8595 times | Tue 02 December 2025 | 36.10 (-0.17%) | 36.22 | 36.02 - 36.22 | 0.9939 times | Mon 01 December 2025 | 36.16 (0.44%) | 36.06 | 36.06 - 36.22 | 1.4521 times | Fri 28 November 2025 | 36.00 (1.07%) | 35.92 | 35.85 - 36.04 | 0.3604 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 35.51 and 36.14
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.91 (-1.35%) | 36.37 | 35.74 - 36.37 | 0.9184 times | Fri 05 December 2025 | 36.40 (1.11%) | 36.06 | 36.02 - 36.66 | 1.2459 times | Fri 28 November 2025 | 36.00 (2.39%) | 35.05 | 34.94 - 36.04 | 0.6166 times | Fri 21 November 2025 | 35.16 (-1.29%) | 35.40 | 34.92 - 35.71 | 1.5259 times | Fri 14 November 2025 | 35.62 (1.14%) | 35.47 | 35.42 - 36.12 | 1.5194 times | Fri 07 November 2025 | 35.22 (0%) | 35.16 | 34.96 - 35.35 | 0.6212 times | Fri 31 October 2025 | 35.22 (0%) | 35.13 | 35.05 - 35.22 | 0.282 times | Fri 31 October 2025 | 35.22 (0.23%) | 35.14 | 34.73 - 35.22 | 1.7466 times | Fri 24 October 2025 | 35.14 (0.72%) | 35.17 | 34.67 - 35.46 | 0.5967 times | Fri 17 October 2025 | 34.89 (1.48%) | 34.78 | 34.47 - 35.20 | 0.9274 times | Fri 10 October 2025 | 34.38 (-0.72%) | 34.82 | 34.20 - 35.24 | 1.7561 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 35.37 and 36.29
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.91 (-0.25%) | 36.06 | 35.74 - 36.66 | 0.4308 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.8525 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 1.1527 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.7676 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.8389 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 1.0878 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 1.0072 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.766 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.1763 times | Mon 31 March 2025 | 34.13 (3.86%) | 32.72 | 32.72 - 34.13 | 0.9202 times | Fri 28 February 2025 | 32.86 (0.83%) | 32.79 | 32.71 - 34.31 | 1.5773 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.18 | 36.12 |
| 12 day EMA | 36.02 | 36.04 | 35.99 |
| 20 day EMA | 35.89 | 35.89 | 35.85 |
| 35 day EMA | 35.63 | 35.61 | 35.57 |
| 50 day EMA | 35.38 | 35.36 | 35.32 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.18 | 36.18 |
| 12 day SMA | 36.1 | 36.05 | 35.97 |
| 20 day SMA | 35.83 | 35.82 | 35.8 |
| 35 day SMA | 35.6 | 35.58 | 35.54 |
| 50 day SMA | 35.38 | 35.35 | 35.32 |
| 100 day SMA | 34.45 | 34.43 | 34.41 |
| 150 day SMA | 34.09 | 34.07 | 34.05 |
| 200 day SMA | 33.83 | 33.81 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.