Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 39 and 39.2
| Daily Target 1 | 38.86 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.063333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.26 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.01 (0.15%) | 38.99 | 38.99 - 39.19 | 0.5143 times | Wed 16 September 2026 | 38.95 (-0.97%) | 39.50 | 38.95 - 39.50 | 1.6012 times | Tue 15 September 2026 | 39.33 (0.72%) | 39.20 | 39.16 - 39.37 | 1.0186 times | Mon 14 September 2026 | 39.05 (-0.38%) | 39.19 | 38.96 - 39.23 | 1.5888 times | Fri 11 September 2026 | 39.20 (-0.88%) | 39.38 | 39.00 - 39.38 | 0.6706 times | Thu 10 September 2026 | 39.55 (0.74%) | 39.38 | 39.15 - 39.55 | 1.4459 times | Wed 09 September 2026 | 39.26 (0.85%) | 39.26 | 39.14 - 39.31 | 0.5942 times | Tue 08 September 2026 | 38.93 (0.72%) | 38.86 | 38.81 - 39.01 | 0.9054 times | Fri 04 September 2026 | 38.65 (-0.36%) | 38.64 | 38.42 - 38.74 | 0.7243 times | Thu 03 September 2026 | 38.79 (-0.03%) | 38.69 | 38.61 - 38.84 | 0.9366 times | Wed 02 September 2026 | 38.80 (-0.21%) | 38.88 | 38.76 - 38.96 | 0.6694 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 38.71 and 39.26
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.01 (-0.48%) | 39.19 | 38.95 - 39.50 | 0.9125 times | Fri 11 September 2026 | 39.20 (1.42%) | 38.86 | 38.81 - 39.55 | 0.6986 times | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.3478 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.7055 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.762 times | Fri 14 August 2026 | 37.06 (2.32%) | 36.71 | 36.62 - 37.23 | 0.8413 times | Fri 07 August 2026 | 36.22 (0.5%) | 35.69 | 35.50 - 36.37 | 1.7811 times | Fri 31 July 2026 | 36.04 (-1.64%) | 36.28 | 35.59 - 36.28 | 0.927 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1225 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.9017 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.5539 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 38.7 and 39.86
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.01 (1.06%) | 38.41 | 38.39 - 39.55 | 0.3756 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.8066 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.8042 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9709 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.212 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1197 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1112 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2473 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.211 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1416 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.768 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.11 | 39.19 |
| 12 day EMA | 38.93 | 38.91 | 38.9 |
| 20 day EMA | 38.6 | 38.56 | 38.52 |
| 35 day EMA | 37.98 | 37.92 | 37.86 |
| 50 day EMA | 37.27 | 37.2 | 37.13 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.22 | 39.28 |
| 12 day SMA | 39.03 | 39 | 38.94 |
| 20 day SMA | 38.69 | 38.63 | 38.56 |
| 35 day SMA | 37.81 | 37.73 | 37.63 |
| 50 day SMA | 37.29 | 37.21 | 37.14 |
| 100 day SMA | 36.83 | 36.81 | 36.79 |
| 150 day SMA | 36.35 | 36.31 | 36.27 |
| 200 day SMA | 35.75 | 35.73 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.