Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 33.79 and 34.03
| Daily Target 1 | 33.74 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 33.976666666667 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.22 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.95 (0.44%) | 34.01 | 33.87 - 34.11 | 0.5319 times | Mon 16 March 2026 | 33.80 (1.68%) | 33.52 | 33.52 - 33.80 | 1.201 times | Fri 13 March 2026 | 33.24 (-1.19%) | 33.69 | 33.24 - 33.79 | 0.9486 times | Thu 12 March 2026 | 33.64 (-2.01%) | 34.06 | 33.64 - 34.07 | 1.5286 times | Wed 11 March 2026 | 34.33 (-0.75%) | 34.39 | 34.17 - 34.46 | 1.2157 times | Tue 10 March 2026 | 34.59 (-0.2%) | 34.76 | 34.35 - 34.81 | 1.6525 times | Mon 09 March 2026 | 34.66 (0.49%) | 33.97 | 33.83 - 34.69 | 0.8586 times | Fri 06 March 2026 | 34.49 (-1.65%) | 34.43 | 34.38 - 34.71 | 0.6761 times | Thu 05 March 2026 | 35.07 (0.2%) | 34.81 | 34.76 - 35.11 | 0.6669 times | Wed 04 March 2026 | 35.00 (1.3%) | 34.74 | 34.74 - 35.15 | 0.72 times | Tue 03 March 2026 | 34.55 (-0.29%) | 34.20 | 33.75 - 34.75 | 0.6817 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.74 and 34.33
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.95 (2.14%) | 33.52 | 33.52 - 34.11 | 0.3751 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.3431 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.2669 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.8282 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9103 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.1879 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.0684 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.4155 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.0313 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.5734 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.8769 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 33.6 and 35.51
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.95 (-1.59%) | 33.94 | 33.24 - 35.15 | 0.8443 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5302 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9637 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4005 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6982 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1095 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7352 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3502 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8131 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5551 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7288 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.46 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.99 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.87 | 33.91 |
| 12 day EMA | 34.19 | 34.23 | 34.31 |
| 20 day EMA | 34.47 | 34.53 | 34.61 |
| 35 day EMA | 35.11 | 35.18 | 35.26 |
| 50 day EMA | 35.71 | 35.78 | 35.86 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.92 | 34.09 |
| 12 day SMA | 34.33 | 34.38 | 34.46 |
| 20 day SMA | 34.46 | 34.49 | 34.53 |
| 35 day SMA | 34.94 | 35.06 | 35.17 |
| 50 day SMA | 35.75 | 35.83 | 35.89 |
| 100 day SMA | 36.66 | 36.69 | 36.73 |
| 150 day SMA | 36.99 | 37.01 | 37.03 |
| 200 day SMA | 36.88 | 36.88 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.