Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.82 and 37.22
| Daily Target 1 | 36.72 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.52 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.11 (-0.05%) | 37.20 | 36.93 - 37.33 | 0.7437 times | Fri 01 May 2026 | 37.13 (0.22%) | 37.16 | 37.13 - 37.31 | 0.8488 times | Thu 30 April 2026 | 37.05 (-0.11%) | 36.81 | 36.43 - 37.05 | 0.3797 times | Wed 29 April 2026 | 37.09 (0.22%) | 37.25 | 36.86 - 37.25 | 0.6646 times | Tue 28 April 2026 | 37.01 (-0.7%) | 37.02 | 36.83 - 37.04 | 0.9628 times | Mon 27 April 2026 | 37.27 (0.16%) | 37.13 | 37.12 - 37.32 | 0.9276 times | Fri 24 April 2026 | 37.21 (1.75%) | 36.75 | 36.70 - 37.21 | 1.4454 times | Thu 23 April 2026 | 36.57 (-1.8%) | 36.77 | 36.44 - 36.91 | 1.3793 times | Wed 22 April 2026 | 37.24 (0.92%) | 37.19 | 37.01 - 37.24 | 0.8054 times | Tue 21 April 2026 | 36.90 (-0.43%) | 37.24 | 36.71 - 37.34 | 1.8428 times | Mon 20 April 2026 | 37.06 (-0.27%) | 36.90 | 36.79 - 37.15 | 1.0448 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.82 and 37.22
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.11 (-0.05%) | 37.20 | 36.93 - 37.33 | 0.1015 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.5161 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.8891 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.6409 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 1.0453 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.5418 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.257 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8962 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.6015 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.5106 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9876 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.82 and 37.22
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.11 (0.16%) | 37.16 | 36.93 - 37.33 | 0.0507 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9935 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2904 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5062 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9486 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3785 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6872 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0921 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7237 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.329 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8004 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.35 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.08 | 37.06 |
| 12 day EMA | 36.8 | 36.74 | 36.67 |
| 20 day EMA | 36.31 | 36.23 | 36.13 |
| 35 day EMA | 35.76 | 35.68 | 35.59 |
| 50 day EMA | 35.01 | 34.92 | 34.83 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.11 | 37.13 |
| 12 day SMA | 37.07 | 37.05 | 37.04 |
| 20 day SMA | 36.35 | 36.17 | 35.96 |
| 35 day SMA | 34.88 | 34.78 | 34.7 |
| 50 day SMA | 34.79 | 34.74 | 34.69 |
| 100 day SMA | 35.81 | 35.82 | 35.82 |
| 150 day SMA | 36.4 | 36.4 | 36.4 |
| 200 day SMA | 36.71 | 36.71 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.