Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.37 and 36.9
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.28 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (0.63%) | 36.99 | 36.46 - 36.99 | 0.8811 times | Tue 20 January 2026 | 36.58 (-2.69%) | 37.30 | 36.58 - 37.30 | 0.8942 times | Fri 16 January 2026 | 37.59 (0.11%) | 37.61 | 37.42 - 37.61 | 0.6536 times | Thu 15 January 2026 | 37.55 (0.59%) | 37.69 | 37.44 - 37.75 | 0.7449 times | Wed 14 January 2026 | 37.33 (-1.19%) | 37.66 | 37.18 - 37.66 | 0.9728 times | Tue 13 January 2026 | 37.78 (-1.07%) | 38.10 | 37.63 - 38.10 | 2.1065 times | Mon 12 January 2026 | 38.19 (-0.21%) | 38.13 | 38.10 - 38.26 | 1.0591 times | Fri 09 January 2026 | 38.27 (0.66%) | 38.09 | 37.95 - 38.27 | 1.2551 times | Thu 08 January 2026 | 38.02 (-0.16%) | 37.93 | 37.93 - 38.06 | 0.5411 times | Wed 07 January 2026 | 38.08 (-0.34%) | 38.32 | 38.06 - 38.46 | 0.8915 times | Tue 06 January 2026 | 38.21 (1.25%) | 37.82 | 37.80 - 38.28 | 1.4685 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.22 and 37.06
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (-2.08%) | 37.30 | 36.46 - 37.30 | 0.3435 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 1.0712 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.9945 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.7661 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.8005 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 1.0066 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.6282 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.9847 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.5271 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8777 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.9315 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.64
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (-1.89%) | 37.65 | 36.46 - 38.46 | 0.5969 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4185 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7058 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1658 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7446 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3676 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8236 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5622 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7509 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8641 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.4721 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.3 | 37.66 |
| 12 day EMA | 37.44 | 37.55 | 37.73 |
| 20 day EMA | 37.52 | 37.6 | 37.71 |
| 35 day EMA | 37.57 | 37.61 | 37.67 |
| 50 day EMA | 37.49 | 37.52 | 37.56 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.37 | 37.69 |
| 12 day SMA | 37.68 | 37.72 | 37.8 |
| 20 day SMA | 37.68 | 37.7 | 37.71 |
| 35 day SMA | 37.56 | 37.6 | 37.63 |
| 50 day SMA | 37.49 | 37.5 | 37.53 |
| 100 day SMA | 37.62 | 37.63 | 37.64 |
| 150 day SMA | 37.43 | 37.42 | 37.41 |
| 200 day SMA | 36.47 | 36.43 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.