Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 39 and 39.35
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.62 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.23 (0.31%) | 39.31 | 39.11 - 39.46 | 1.0218 times | Thu 06 August 2026 | 39.11 (-0.1%) | 39.14 | 39.01 - 39.23 | 0.5123 times | Wed 05 August 2026 | 39.15 (-0.1%) | 39.68 | 38.96 - 39.68 | 0.8182 times | Tue 04 August 2026 | 39.19 (0.95%) | 38.81 | 38.81 - 39.36 | 1.089 times | Mon 03 August 2026 | 38.82 (2.59%) | 38.61 | 38.56 - 39.00 | 1.4984 times | Fri 31 July 2026 | 37.84 (3.25%) | 37.52 | 37.26 - 37.93 | 0.8643 times | Thu 30 July 2026 | 36.65 (2.35%) | 36.31 | 36.22 - 36.65 | 2.6435 times | Wed 29 July 2026 | 35.81 (-1.57%) | 36.14 | 35.81 - 36.43 | 0.3894 times | Tue 28 July 2026 | 36.38 (0.89%) | 36.07 | 36.06 - 36.46 | 0.8229 times | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.3402 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 4.9965 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 38.9 and 40.02
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.0927 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.1194 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.1053 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 1.8233 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.491 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.5598 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.7081 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.062 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.694 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.3445 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.3394 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 38.9 and 40.02
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 0.2943 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.4929 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2671 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7005 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9119 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1843 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3824 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8706 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2652 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6307 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0023 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.64 | 38.4 |
| 12 day EMA | 37.99 | 37.77 | 37.53 |
| 20 day EMA | 37.57 | 37.39 | 37.21 |
| 35 day EMA | 37.27 | 37.15 | 37.03 |
| 50 day EMA | 37.19 | 37.11 | 37.03 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.82 | 38.33 |
| 12 day SMA | 37.47 | 37.18 | 36.94 |
| 20 day SMA | 37.19 | 37.08 | 36.99 |
| 35 day SMA | 36.84 | 36.77 | 36.7 |
| 50 day SMA | 36.9 | 36.88 | 36.86 |
| 100 day SMA | 36.41 | 36.36 | 36.3 |
| 150 day SMA | 36.19 | 36.18 | 36.17 |
| 200 day SMA | 36.53 | 36.52 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.