AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 22.79 and 23.23

Daily Target 122.68
Daily Target 222.89
Daily Target 323.123333333333
Daily Target 423.33
Daily Target 523.56

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 23 March 2026 23.09 (-3.31%) 23.34 22.92 - 23.36 0.8987 times
Fri 20 March 2026 23.88 (-0.17%) 23.95 23.78 - 24.07 1.5134 times
Thu 19 March 2026 23.92 (-0.21%) 24.33 23.73 - 24.54 0.7125 times
Tue 17 March 2026 23.97 (1.1%) 23.99 23.82 - 24.15 0.3655 times
Mon 16 March 2026 23.71 (-1.54%) 23.99 23.63 - 24.03 0.5167 times
Fri 13 March 2026 24.08 (-0.54%) 24.01 23.91 - 24.17 0.4036 times
Thu 12 March 2026 24.21 (2.02%) 24.19 24.01 - 24.30 0.7942 times
Wed 11 March 2026 23.73 (1.54%) 23.38 23.22 - 23.75 0.519 times
Tue 10 March 2026 23.37 (0.91%) 23.47 22.68 - 23.47 2.0669 times
Mon 09 March 2026 23.16 (-1.45%) 23.69 22.82 - 24.40 2.2095 times
Fri 06 March 2026 23.50 (3.75%) 23.28 23.24 - 23.64 1.101 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.79 and 23.23

Weekly Target 122.68
Weekly Target 222.89
Weekly Target 323.123333333333
Weekly Target 423.33
Weekly Target 523.56

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 23 March 2026 23.09 (-3.31%) 23.34 22.92 - 23.36 0.3073 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.0629 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.0496 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.4169 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.95 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6595 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3737 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.0866 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 0.9393 times
Fri 30 January 2026 21.72 (1.69%) 21.45 21.27 - 22.68 1.1542 times
Fri 23 January 2026 21.36 (5.33%) 20.35 20.35 - 21.38 0.4294 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.57 and 25.06

Monthly Target 120.74
Monthly Target 221.91
Monthly Target 323.226666666667
Monthly Target 424.4
Monthly Target 525.72

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 23 March 2026 23.09 (5.87%) 22.36 22.05 - 24.54 1.9072 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.5809 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.5914 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.136 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.6997 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.9857 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5604 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.547 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3931 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.5985 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.4758 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.61
20 day DMA 22.9
35 day DMA 22.12
50 day DMA 21.78
100 day DMA 21.96
150 day DMA 21.76
200 day DMA 21.56

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.8623.85
12 day EMA23.4123.4723.4
20 day EMA23.0223.0122.92
35 day EMA22.4422.422.31
50 day EMA21.8221.7721.68

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9123.98
12 day SMA23.6123.5423.41
20 day SMA22.922.8222.69
35 day SMA22.1222.0822.03
50 day SMA21.7821.7221.64
100 day SMA21.9621.9621.94
150 day SMA21.7621.7421.72
200 day SMA21.5621.5521.53
Back to top | Use Dark Theme