AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.28 and 23.46

Daily Target 123.24
Daily Target 223.31
Daily Target 323.42
Daily Target 423.49
Daily Target 523.6

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 12 June 2026 23.38 (-0.51%) 23.40 23.35 - 23.53 1.7107 times
Thu 11 June 2026 23.50 (-0.59%) 23.60 23.41 - 23.72 0.9602 times
Wed 10 June 2026 23.64 (0%) 23.67 23.64 - 23.81 0.8722 times
Tue 09 June 2026 23.64 (-1.29%) 23.83 23.50 - 23.85 1.2286 times
Mon 08 June 2026 23.95 (0.25%) 23.20 23.20 - 24.04 0.5619 times
Fri 05 June 2026 23.89 (-2.41%) 24.21 23.86 - 24.25 0.8387 times
Thu 04 June 2026 24.48 (-1.05%) 24.11 24.11 - 24.68 0.6427 times
Wed 03 June 2026 24.74 (-0.12%) 24.81 24.72 - 24.92 0.9247 times
Tue 02 June 2026 24.77 (0.49%) 24.70 24.65 - 24.79 0.7937 times
Mon 01 June 2026 24.65 (0.82%) 22.29 22.29 - 24.85 1.4666 times
Fri 29 May 2026 24.45 (-0.49%) 24.58 24.33 - 24.58 1.3257 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.29 and 24.13

Weekly Target 122.7
Weekly Target 223.04
Weekly Target 323.54
Weekly Target 423.88
Weekly Target 524.38

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 1.0554 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 0.9233 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.1436 times
Fri 22 May 2026 24.96 (-1.62%) 25.48 24.85 - 25.84 0.894 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 0.9361 times
Fri 08 May 2026 24.88 (0.2%) 24.93 24.43 - 24.97 0.5695 times
Wed 06 May 2026 24.83 (-1.55%) 25.29 24.77 - 25.63 0.5645 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 1.9234 times
Fri 24 April 2026 24.48 (3.51%) 23.85 23.71 - 25.30 1.0573 times
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 0.933 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 3.0789 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.84 and 25.47

Monthly Target 120.9
Monthly Target 222.14
Monthly Target 323.53
Monthly Target 424.77
Monthly Target 526.16

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 12 June 2026 23.38 (-4.38%) 22.29 22.29 - 24.92 0.3954 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.8545 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.4686 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.9352 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.2896 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.2982 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.9267 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5708 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.8041 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4572 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4462 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.14
20 day DMA 24.54
35 day DMA 24.83
50 day DMA 24.61
100 day DMA 23.48
150 day DMA 22.95
200 day DMA 22.61

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7723.91
12 day EMA24.0324.1524.27
20 day EMA24.324.424.49
35 day EMA24.424.4624.52
50 day EMA24.4824.5324.57

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7223.92
12 day SMA24.1424.2224.32
20 day SMA24.5424.6424.76
35 day SMA24.8324.8624.89
50 day SMA24.6124.6424.65
100 day SMA23.4823.4623.43
150 day SMA22.9522.9422.93
200 day SMA22.6122.5922.58
Back to top | Use Dark Theme