Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 20.72 and 21
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.2 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.93 (-1.46%) | 20.97 | 20.78 - 21.06 | 0.7064 times | Wed 04 February 2026 | 21.24 (0.28%) | 21.25 | 21.01 - 21.30 | 0.7552 times | Tue 03 February 2026 | 21.18 (2.72%) | 21.00 | 20.95 - 21.18 | 1.0825 times | Mon 02 February 2026 | 20.62 (-5.06%) | 20.89 | 20.52 - 20.93 | 1.4758 times | Fri 30 January 2026 | 21.72 (-2.78%) | 21.94 | 21.27 - 21.99 | 1.9205 times | Thu 29 January 2026 | 22.34 (1.32%) | 22.35 | 21.82 - 22.68 | 1.481 times | Wed 28 January 2026 | 22.05 (1.05%) | 21.82 | 21.82 - 22.09 | 0.4587 times | Tue 27 January 2026 | 21.82 (1.25%) | 21.51 | 21.45 - 21.83 | 0.5642 times | Mon 26 January 2026 | 21.55 (0.89%) | 21.45 | 21.45 - 21.78 | 1.1387 times | Fri 23 January 2026 | 21.36 (1.91%) | 21.00 | 21.00 - 21.38 | 0.4171 times | Thu 22 January 2026 | 20.96 (0.14%) | 20.99 | 20.93 - 21.05 | 0.4779 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 20.73 and 21.51
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.93 (-3.64%) | 20.89 | 20.52 - 21.30 | 1.0761 times | Fri 30 January 2026 | 21.72 (1.69%) | 21.45 | 21.27 - 22.68 | 1.4892 times | Fri 23 January 2026 | 21.36 (5.33%) | 20.35 | 20.35 - 21.38 | 0.5539 times | Fri 16 January 2026 | 20.28 (1.45%) | 20.15 | 20.15 - 20.58 | 1.1172 times | Fri 09 January 2026 | 19.99 (2.2%) | 19.77 | 19.76 - 20.17 | 1.487 times | Fri 02 January 2026 | 19.56 (-16.16%) | 23.26 | 19.47 - 23.26 | 1.4533 times | Fri 26 December 2025 | 23.33 (3.5%) | 22.57 | 22.57 - 23.95 | 1.0568 times | Fri 19 December 2025 | 22.54 (-0.04%) | 22.59 | 22.23 - 22.61 | 0.598 times | Fri 12 December 2025 | 22.55 (-2.68%) | 22.99 | 22.48 - 22.99 | 0.599 times | Fri 05 December 2025 | 23.17 (1.58%) | 22.87 | 22.77 - 23.34 | 0.5696 times | Fri 28 November 2025 | 22.81 (2.93%) | 22.06 | 21.99 - 22.83 | 0.3065 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 20.73 and 21.51
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.93 (-3.64%) | 20.89 | 20.52 - 21.30 | 0.4495 times | Fri 30 January 2026 | 21.72 (11.21%) | 19.63 | 19.47 - 22.68 | 2.1751 times | Wed 31 December 2025 | 19.53 (-14.38%) | 22.87 | 19.49 - 23.95 | 1.5527 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 0.9564 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 1.3473 times | Tue 30 September 2025 | 21.54 (2.33%) | 21.06 | 20.97 - 21.64 | 0.766 times | Fri 29 August 2025 | 21.05 (1.99%) | 20.68 | 20.32 - 21.06 | 0.7476 times | Thu 31 July 2025 | 20.64 (-0.63%) | 20.78 | 20.59 - 21.56 | 0.5373 times | Mon 30 June 2025 | 20.77 (2.32%) | 20.75 | 20.64 - 21.84 | 0.818 times | Fri 30 May 2025 | 20.30 (-0.25%) | 20.32 | 20.24 - 20.94 | 0.6503 times | Wed 30 April 2025 | 20.35 (-5.17%) | 21.47 | 19.45 - 21.58 | 1.2858 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.3 | 21.33 |
| 12 day EMA | 21.22 | 21.27 | 21.27 |
| 20 day EMA | 21.2 | 21.23 | 21.23 |
| 35 day EMA | 21.44 | 21.47 | 21.48 |
| 50 day EMA | 21.67 | 21.7 | 21.72 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.42 | 21.58 |
| 12 day SMA | 21.39 | 21.37 | 21.29 |
| 20 day SMA | 20.95 | 20.9 | 20.84 |
| 35 day SMA | 21.22 | 21.26 | 21.3 |
| 50 day SMA | 21.67 | 21.69 | 21.71 |
| 100 day SMA | 21.77 | 21.77 | 21.77 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.