BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 23.17 and 23.29

Daily Target 123.07
Daily Target 223.14
Daily Target 323.19
Daily Target 423.26
Daily Target 523.31

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Thu 05 February 2026 23.21 (-0.81%) 23.14 23.12 - 23.24 0.5523 times
Wed 04 February 2026 23.40 (-0.89%) 23.74 23.40 - 23.83 1.3917 times
Tue 03 February 2026 23.61 (-1.05%) 24.10 23.61 - 24.10 1.0137 times
Mon 02 February 2026 23.86 (-1.61%) 24.12 23.85 - 24.12 1.1514 times
Fri 30 January 2026 24.25 (0.04%) 23.96 23.96 - 24.26 1.8172 times
Thu 29 January 2026 24.24 (-0.9%) 24.55 23.92 - 24.55 1.3925 times
Wed 28 January 2026 24.46 (2%) 24.18 24.08 - 24.48 0.8222 times
Tue 27 January 2026 23.98 (0.25%) 23.82 23.82 - 23.98 0.6536 times
Mon 26 January 2026 23.92 (0.29%) 23.93 23.83 - 23.93 0.5033 times
Fri 23 January 2026 23.85 (0.21%) 23.81 23.66 - 23.85 0.7021 times
Thu 22 January 2026 23.80 (0.21%) 23.65 23.62 - 23.83 0.7691 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.67 and 23.67

Weekly Target 122.48
Weekly Target 222.85
Weekly Target 323.483333333333
Weekly Target 423.85
Weekly Target 524.48

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Thu 05 February 2026 23.21 (-4.29%) 24.12 23.12 - 24.12 0.9371 times
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.1833 times
Fri 23 January 2026 23.85 (0.89%) 23.65 23.40 - 23.85 0.7685 times
Fri 16 January 2026 23.64 (2.2%) 23.15 23.02 - 23.89 0.6953 times
Fri 09 January 2026 23.13 (5.09%) 22.37 21.65 - 23.14 1.0095 times
Fri 02 January 2026 22.01 (-0.77%) 22.08 21.91 - 22.39 0.6111 times
Fri 26 December 2025 22.18 (0.73%) 22.04 22.04 - 22.65 0.9565 times
Fri 19 December 2025 22.02 (-2%) 22.24 21.15 - 22.25 1.0816 times
Fri 12 December 2025 22.47 (-0.53%) 22.63 22.21 - 22.63 1.7989 times
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 0.9583 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 1.0216 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.67 and 23.67

Monthly Target 122.48
Monthly Target 222.85
Monthly Target 323.483333333333
Monthly Target 423.85
Monthly Target 524.48

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Thu 05 February 2026 23.21 (-4.29%) 24.12 23.12 - 24.12 0.1621 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6597 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.9077 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8933 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.6235 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.9202 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2806 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.3396 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.5305 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6829 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.2014 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.86
20 day DMA 23.68
35 day DMA 23.01
50 day DMA 22.77
100 day DMA 22.69
150 day DMA 21.8
200 day DMA 20.79

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.7423.91
12 day EMA23.6823.7623.82
20 day EMA23.5223.5523.57
35 day EMA23.223.223.19
50 day EMA22.7722.7522.72

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8724.08
12 day SMA23.8623.8923.91
20 day SMA23.6823.6523.62
35 day SMA23.0122.9822.95
50 day SMA22.7722.7322.69
100 day SMA22.6922.6822.65
150 day SMA21.821.7721.74
200 day SMA20.7920.7620.72
Back to top | Use Dark Theme