Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 25.09 and 25.74
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.24 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.52 (0.99%) | 25.66 | 25.30 - 25.95 | 2.1455 times | Thu 11 June 2026 | 25.27 (2.27%) | 24.90 | 24.90 - 25.37 | 0.6641 times | Wed 10 June 2026 | 24.71 (-2.68%) | 25.01 | 24.70 - 25.74 | 1.5014 times | Tue 09 June 2026 | 25.39 (-1.7%) | 25.87 | 25.12 - 26.19 | 0.8326 times | Mon 08 June 2026 | 25.83 (0.08%) | 25.95 | 25.70 - 26.46 | 0.6779 times | Fri 05 June 2026 | 25.81 (-2.46%) | 26.26 | 25.75 - 26.58 | 0.8326 times | Thu 04 June 2026 | 26.46 (-1.05%) | 26.47 | 26.30 - 26.67 | 0.4592 times | Wed 03 June 2026 | 26.74 (-0.37%) | 27.01 | 26.74 - 27.06 | 0.9727 times | Tue 02 June 2026 | 26.84 (0.86%) | 26.60 | 26.60 - 27.33 | 1.2835 times | Mon 01 June 2026 | 26.61 (0.68%) | 26.29 | 26.29 - 26.66 | 0.6305 times | Fri 29 May 2026 | 26.43 (0.46%) | 26.32 | 26.31 - 26.53 | 0.8301 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 24.23 and 25.99
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.52 (-1.12%) | 25.95 | 24.70 - 26.46 | 1.5889 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.1405 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 0.9167 times | Fri 22 May 2026 | 25.43 (0.91%) | 25.34 | 24.13 - 25.55 | 0.9433 times | Fri 15 May 2026 | 25.20 (1%) | 24.85 | 24.65 - 25.61 | 1.3728 times | Fri 08 May 2026 | 24.95 (-0.64%) | 24.96 | 24.77 - 25.24 | 0.5586 times | Wed 06 May 2026 | 25.11 (2.53%) | 24.64 | 23.85 - 25.11 | 0.9716 times | Fri 01 May 2026 | 24.49 (1.7%) | 24.13 | 23.75 - 24.66 | 0.6586 times | Fri 24 April 2026 | 24.08 (1.05%) | 23.76 | 23.76 - 24.44 | 0.7194 times | Fri 17 April 2026 | 23.83 (2.27%) | 23.31 | 22.85 - 24.12 | 1.1296 times | Fri 10 April 2026 | 23.30 (7.57%) | 21.65 | 21.51 - 23.61 | 1.8843 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 23.8 and 26.43
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.52 (-3.44%) | 26.29 | 24.70 - 27.33 | 0.527 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 0.9675 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 0.8925 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.7221 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.7374 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.6761 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 0.9303 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.9155 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.6638 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 1.9679 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.3124 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.42 | 25.49 |
| 12 day EMA | 25.64 | 25.66 | 25.73 |
| 20 day EMA | 25.54 | 25.54 | 25.57 |
| 35 day EMA | 25.07 | 25.04 | 25.03 |
| 50 day EMA | 24.51 | 24.47 | 24.44 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.4 | 25.64 |
| 12 day SMA | 25.99 | 26.03 | 26.09 |
| 20 day SMA | 25.67 | 25.67 | 25.68 |
| 35 day SMA | 25.27 | 25.23 | 25.19 |
| 50 day SMA | 24.7 | 24.62 | 24.56 |
| 100 day SMA | 23.79 | 23.77 | 23.75 |
| 150 day SMA | 23.33 | 23.32 | 23.3 |
| 200 day SMA | 23.09 | 23.06 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.