BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 24.39 and 24.66

Daily Target 124.16
Daily Target 224.34
Daily Target 324.43
Daily Target 424.61
Daily Target 524.7

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 11 September 2026 24.52 (0.62%) 24.52 24.25 - 24.52 0.2487 times
Thu 10 September 2026 24.37 (-1.22%) 24.45 24.35 - 24.70 1.2547 times
Wed 09 September 2026 24.67 (-0.12%) 24.73 24.67 - 24.82 0.6782 times
Tue 08 September 2026 24.70 (1.19%) 24.74 24.60 - 24.78 1.9104 times
Fri 04 September 2026 24.41 (0.08%) 24.78 24.25 - 24.78 0.2775 times
Thu 03 September 2026 24.39 (0.91%) 24.29 24.23 - 24.47 0.4974 times
Wed 02 September 2026 24.17 (0.67%) 24.01 24.01 - 24.32 0.1029 times
Tue 01 September 2026 24.01 (-0.99%) 24.77 24.01 - 24.77 1.7973 times
Mon 31 August 2026 24.25 (-2.38%) 24.69 24.11 - 24.69 2.566 times
Fri 28 August 2026 24.84 (-0.28%) 24.91 24.75 - 24.94 0.6669 times
Thu 27 August 2026 24.91 (0.73%) 24.94 24.75 - 24.94 1.1869 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 24.1 and 24.67

Weekly Target 123.96
Weekly Target 224.24
Weekly Target 324.53
Weekly Target 424.81
Weekly Target 525.1

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 11 September 2026 24.52 (0.45%) 24.74 24.25 - 24.82 0.5018 times
Fri 04 September 2026 24.41 (-1.73%) 24.69 24.01 - 24.78 0.6427 times
Fri 28 August 2026 24.84 (0.12%) 24.83 24.60 - 25.08 0.689 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 0.8926 times
Fri 14 August 2026 25.53 (3.49%) 24.68 24.68 - 25.90 2.2098 times
Fri 07 August 2026 24.67 (4.27%) 23.87 23.78 - 25.00 1.8775 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.162 times
Fri 24 July 2026 24.25 (0%) 24.24 24.24 - 24.55 0.0364 times
Fri 24 July 2026 24.25 (0.87%) 24.05 23.99 - 24.96 0.7725 times
Fri 17 July 2026 24.04 (-4.6%) 25.15 23.90 - 25.25 1.2156 times
Fri 10 July 2026 25.20 (0.2%) 25.12 24.77 - 25.62 0.5352 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 23.86 and 24.67

Monthly Target 123.64
Monthly Target 224.08
Monthly Target 324.45
Monthly Target 424.89
Monthly Target 525.26

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 11 September 2026 24.52 (1.11%) 24.77 24.01 - 24.82 0.2029 times
Mon 31 August 2026 24.25 (2.49%) 23.87 23.78 - 25.90 1.4626 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.0328 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 0.9837 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.241 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.1447 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.9261 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9458 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.8672 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.1932 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 1.1742 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.5
20 day DMA 24.74
35 day DMA 24.57
50 day DMA 24.6
100 day DMA 24.97
150 day DMA 24.23
200 day DMA 23.88

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4924.55
12 day EMA24.5524.5524.58
20 day EMA24.624.6124.63
35 day EMA24.6524.6624.68
50 day EMA24.6724.6824.69

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5124.47
12 day SMA24.524.5224.55
20 day SMA24.7424.7924.85
35 day SMA24.5724.5624.56
50 day SMA24.624.6224.64
100 day SMA24.9724.9724.96
150 day SMA24.2324.2224.21
200 day SMA23.8823.8723.85
Back to top | Use Dark Theme