BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.05 and 21.2

Daily Target 120.93
Daily Target 221.02
Daily Target 321.076666666667
Daily Target 421.17
Daily Target 521.23

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (0.67%) 21.02 20.98 - 21.13 0.9756 times
Thu 11 June 2026 20.98 (0.48%) 20.98 20.95 - 21.00 3.5976 times
Mon 08 June 2026 20.88 (-0.38%) 20.88 20.88 - 20.88 0.2439 times
Fri 05 June 2026 20.96 (0.05%) 20.96 20.96 - 20.96 0.4268 times
Tue 02 June 2026 20.95 (1.01%) 21.00 20.85 - 21.02 0.7927 times
Thu 28 May 2026 20.74 (-1.14%) 21.05 20.74 - 21.05 0.6707 times
Wed 27 May 2026 20.98 (1.25%) 20.98 20.98 - 20.98 0.122 times
Tue 26 May 2026 20.72 (0.24%) 20.76 20.72 - 20.76 1.5244 times
Fri 22 May 2026 20.67 (-1.57%) 20.82 20.00 - 20.82 1.5244 times
Thu 21 May 2026 21.00 (0.19%) 21.00 21.00 - 21.00 0.122 times
Wed 20 May 2026 20.96 (-0.43%) 20.96 20.96 - 20.96 0.061 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21 and 21.25

Weekly Target 120.79
Weekly Target 220.96
Weekly Target 321.043333333333
Weekly Target 421.21
Weekly Target 521.29

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 1.5105 times
Fri 05 June 2026 20.96 (1.06%) 21.00 20.85 - 21.02 0.3824 times
Thu 28 May 2026 20.74 (0.34%) 20.76 20.72 - 21.05 0.7266 times
Fri 22 May 2026 20.67 (-1.62%) 21.03 20.00 - 21.28 0.8795 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 0.9751 times
Fri 08 May 2026 21.41 (-1.15%) 21.66 21.40 - 21.68 0.5927 times
Wed 06 May 2026 21.66 (1.03%) 21.45 21.41 - 21.66 0.3633 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.543 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.4914 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5354 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8031 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.99 and 21.27

Monthly Target 120.75
Monthly Target 220.94
Monthly Target 321.033333333333
Monthly Target 421.22
Monthly Target 521.31

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 12 June 2026 21.12 (1.83%) 21.00 20.85 - 21.13 0.3048 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8436 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6127 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.585 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5148 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.976 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8165 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6435 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8227 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8805 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4156 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.92
20 day DMA 21.09
35 day DMA 21.3
50 day DMA 21.4
100 day DMA 21.57
150 day DMA 21.76
200 day DMA 21.81

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9320.9
12 day EMA20.9820.9620.96
20 day EMA21.0721.0721.08
35 day EMA21.2321.2421.26
50 day EMA21.4121.4221.44

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.920.9
12 day SMA20.9220.9120.91
20 day SMA21.0921.121.12
35 day SMA21.321.3121.33
50 day SMA21.421.4221.44
100 day SMA21.5721.5821.6
150 day SMA21.7621.7621.78
200 day SMA21.8121.8121.82
Back to top | Use Dark Theme