BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 18.46 and 18.68

Daily Target 118.41
Daily Target 218.51
Daily Target 318.633333333333
Daily Target 418.73
Daily Target 518.85

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-2.62%) 18.75 18.54 - 18.76 1.236 times
Tue 20 October 2026 19.10 (2.36%) 18.61 18.57 - 19.10 0.4869 times
Mon 19 October 2026 18.66 (-1.11%) 19.14 18.61 - 19.14 1.573 times
Fri 16 October 2026 18.87 (-0.74%) 19.00 18.62 - 19.20 0.7865 times
Thu 15 October 2026 19.01 (-1.96%) 19.41 18.87 - 19.68 2.5094 times
Wed 14 October 2026 19.39 (2.86%) 19.39 19.39 - 19.39 0.1498 times
Wed 07 October 2026 18.85 (-2.23%) 19.17 18.85 - 19.21 2.6966 times
Tue 06 October 2026 19.28 (1.63%) 19.31 19.28 - 19.31 0.412 times
Fri 02 October 2026 18.97 (-1.15%) 18.97 18.97 - 18.97 0.1124 times
Thu 01 October 2026 19.19 (1.32%) 19.19 19.19 - 19.19 0.0375 times
Wed 30 September 2026 18.94 (-1.1%) 19.06 18.94 - 19.06 1.1236 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.27 and 18.87

Weekly Target 118.16
Weekly Target 218.38
Weekly Target 318.76
Weekly Target 418.98
Weekly Target 519.36

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-1.43%) 19.14 18.54 - 19.14 0.8051 times
Fri 16 October 2026 18.87 (0.11%) 19.39 18.62 - 19.68 0.8417 times
Wed 07 October 2026 18.85 (-0.63%) 19.31 18.85 - 19.31 0.7594 times
Fri 02 October 2026 18.97 (-2.82%) 19.49 18.94 - 19.49 0.7868 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.5096 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.1253 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.5215 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.7777 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.6194 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.2534 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.5032 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18 and 19.14

Monthly Target 117.8
Monthly Target 218.2
Monthly Target 318.94
Monthly Target 419.34
Monthly Target 520.08

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-1.8%) 19.19 18.54 - 19.68 0.9039 times
Wed 30 September 2026 18.94 (-5.49%) 20.08 18.94 - 20.19 1.7332 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.3541 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3995 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6263 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.9276 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6737 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6432 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.6655 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0731 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.9973 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 18.85
12 day DMA 19
20 day DMA 19.13
35 day DMA 19.46
50 day DMA 19.7
100 day DMA 20.39
150 day DMA 20.84
200 day DMA 21.13

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9718.91
12 day EMA1919.0719.07
20 day EMA19.1619.2219.23
35 day EMA19.4319.4819.5
50 day EMA19.6919.7319.76

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0118.96
12 day SMA1919.0519.08
20 day SMA19.1319.1619.18
35 day SMA19.4619.5119.54
50 day SMA19.719.7519.77
100 day SMA20.3920.4220.45
150 day SMA20.8420.8620.88
200 day SMA21.1321.1521.16
Back to top | Use Dark Theme