BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.27 and 21.56

Daily Target 121.22
Daily Target 221.31
Daily Target 321.506666666667
Daily Target 421.6
Daily Target 521.8

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 24 March 2026 21.41 (0.23%) 21.70 21.41 - 21.70 0.1863 times
Mon 23 March 2026 21.36 (-1.39%) 21.69 21.36 - 21.77 0.4969 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.3727 times
Fri 13 March 2026 21.61 (-0.46%) 21.96 21.61 - 21.98 1.6149 times
Tue 10 March 2026 21.71 (-1.32%) 21.91 21.69 - 21.98 1.5528 times
Mon 09 March 2026 22.00 (-0.68%) 21.91 21.62 - 22.00 1.3665 times
Fri 06 March 2026 22.15 (0.23%) 22.15 22.15 - 22.15 0.1242 times
Tue 03 March 2026 22.10 (0.05%) 21.92 21.92 - 22.10 0.9938 times
Mon 02 March 2026 22.09 (0.82%) 22.09 22.05 - 22.09 0.8075 times
Fri 27 February 2026 21.91 (-0.23%) 22.01 21.91 - 22.01 2.4845 times
Thu 26 February 2026 21.96 (0%) 21.96 21.96 - 21.96 0.1242 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.18 and 21.59

Weekly Target 121.1
Weekly Target 221.26
Weekly Target 321.513333333333
Weekly Target 421.67
Weekly Target 521.92

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 24 March 2026 21.41 (-1.15%) 21.69 21.36 - 21.77 0.1543 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.0842 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.0238 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.4348 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.122 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.2062 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.5049 times
Fri 13 February 2026 21.75 (0.05%) 21.68 21.50 - 21.94 2.216 times
Fri 06 February 2026 21.74 (-0.28%) 21.76 21.50 - 22.00 1.8513 times
Fri 30 January 2026 21.80 (0.18%) 21.72 21.54 - 21.91 1.4025 times
Fri 23 January 2026 21.76 (-0.41%) 21.65 21.50 - 21.88 1.2763 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.99 and 21.78

Monthly Target 120.85
Monthly Target 221.13
Monthly Target 321.64
Monthly Target 421.92
Monthly Target 522.43

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 24 March 2026 21.41 (-2.28%) 22.09 21.36 - 22.15 0.3538 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4385 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9268 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.725 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6111 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7308 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8362 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3947 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.533 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4503 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7806 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.83
20 day DMA 21.84
35 day DMA 21.79
50 day DMA 21.74
100 day DMA 21.9
150 day DMA 21.94
200 day DMA 21.97

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6321.77
12 day EMA21.7121.7721.85
20 day EMA21.7521.7921.84
35 day EMA21.7621.7821.81
50 day EMA21.7121.7221.73

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6721.83
12 day SMA21.8321.8821.93
20 day SMA21.8421.8521.86
35 day SMA21.7921.821.81
50 day SMA21.7421.7321.74
100 day SMA21.921.9121.92
150 day SMA21.9421.9521.95
200 day SMA21.9721.9721.98
Back to top | Use Dark Theme