EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.93 and 19.93

Daily Target 119.93
Daily Target 219.93
Daily Target 319.93
Daily Target 419.93
Daily Target 519.93

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 20 March 2026 19.93 (-2.78%) 19.93 19.93 - 19.93 0.0247 times
Thu 19 March 2026 20.50 (5.02%) 20.46 20.46 - 20.50 0.0667 times
Tue 17 March 2026 19.52 (-0.61%) 20.53 20.53 - 20.53 0 times
Mon 16 March 2026 19.64 (0.41%) 19.69 17.90 - 19.87 3.7374 times
Fri 13 March 2026 19.56 (-0.2%) 19.73 19.56 - 19.73 0.2189 times
Thu 12 March 2026 19.60 (-2.97%) 20.05 19.60 - 20.05 0.5006 times
Wed 11 March 2026 20.20 (0.25%) 20.21 20.20 - 20.21 0.1815 times
Tue 10 March 2026 20.15 (0.8%) 20.15 20.15 - 20.15 0.0334 times
Mon 09 March 2026 19.99 (-1.87%) 20.30 19.88 - 20.33 2.1714 times
Fri 06 March 2026 20.37 (-1.78%) 20.37 20.33 - 20.45 3.0654 times
Thu 05 March 2026 20.74 (-1%) 20.74 20.74 - 20.74 0.0334 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 18.92 and 21.55

Weekly Target 116.82
Weekly Target 218.38
Weekly Target 319.453333333333
Weekly Target 421.01
Weekly Target 522.08

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 20 March 2026 19.93 (1.89%) 19.69 17.90 - 20.53 1.4177 times
Fri 13 March 2026 19.56 (-3.98%) 20.30 19.56 - 20.33 1.15 times
Fri 06 March 2026 20.37 (1.55%) 19.65 19.65 - 20.95 2.1606 times
Fri 27 February 2026 20.06 (-5.91%) 21.43 20.06 - 21.69 1.2764 times
Fri 20 February 2026 21.32 (-3.22%) 21.50 20.56 - 22.18 0.7026 times
Fri 13 February 2026 22.03 (0%) 21.91 21.91 - 22.08 0.0681 times
Fri 13 February 2026 22.03 (-0.32%) 22.00 21.91 - 23.08 0.5267 times
Fri 06 February 2026 22.10 (-6.04%) 23.50 21.60 - 23.50 1.288 times
Fri 30 January 2026 23.52 (-2.69%) 24.21 23.21 - 24.21 1.0269 times
Fri 23 January 2026 24.17 (-1.71%) 23.65 23.65 - 25.15 0.3832 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 3.4773 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.92 and 21.97

Monthly Target 116.54
Monthly Target 218.24
Monthly Target 319.593333333333
Monthly Target 421.29
Monthly Target 522.64

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 20 March 2026 19.93 (-0.65%) 19.65 17.90 - 20.95 0.7956 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.6498 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.5029 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.8305 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.3378 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.9943 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0395 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.763 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5709 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.5156 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0437 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.1
20 day DMA 20.45
35 day DMA 21.25
50 day DMA 22.16
100 day DMA 23.12
150 day DMA 24.16
200 day DMA 25.33

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9719.71
12 day EMA20.1520.1920.13
20 day EMA20.5420.620.61
35 day EMA21.321.3821.43
50 day EMA22.1322.2222.29

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.7619.7
12 day SMA20.120.1520.15
20 day SMA20.4520.5320.61
35 day SMA21.2521.3521.44
50 day SMA22.1622.2422.33
100 day SMA23.1223.1623.19
150 day SMA24.1624.2124.26
200 day SMA25.3325.3725.41
Back to top | Use Dark Theme