Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 24.78 and 25.03
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.23 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (0.2%) | 25.00 | 24.90 - 25.15 | 4.0177 times | Thu 04 December 2025 | 24.85 (0%) | 24.96 | 24.96 - 24.96 | 0 times | Wed 03 December 2025 | 24.85 (1.64%) | 24.50 | 24.47 - 24.85 | 0.6701 times | Tue 02 December 2025 | 24.45 (0.7%) | 24.50 | 24.41 - 24.50 | 0.8496 times | Mon 01 December 2025 | 24.28 (-0.78%) | 24.40 | 24.28 - 24.64 | 1.9083 times | Fri 28 November 2025 | 24.47 (-2.12%) | 24.31 | 24.31 - 24.61 | 1.3401 times | Wed 26 November 2025 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 0.1421 times | Tue 25 November 2025 | 22.00 (-5.66%) | 22.00 | 22.00 - 22.00 | 0.1823 times | Mon 24 November 2025 | 23.32 (0.09%) | 23.32 | 23.32 - 23.32 | 0.1675 times | Fri 21 November 2025 | 23.30 (2.6%) | 23.34 | 23.29 - 23.34 | 0.7223 times | Thu 20 November 2025 | 22.71 (-0.57%) | 22.91 | 22.71 - 22.91 | 0.536 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.59 and 25.46
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.5413 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1332 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.5231 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.4089 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.4885 times | Fri 31 October 2025 | 24.45 (0%) | 24.00 | 23.99 - 24.45 | 0.3215 times | Fri 31 October 2025 | 24.45 (1.24%) | 24.12 | 23.21 - 24.67 | 1.429 times | Fri 24 October 2025 | 24.15 (4.55%) | 23.24 | 23.02 - 26.78 | 1.5882 times | Fri 17 October 2025 | 23.10 (5.34%) | 22.47 | 22.40 - 24.91 | 1.5338 times | Fri 10 October 2025 | 21.93 (-13.18%) | 25.17 | 21.93 - 25.20 | 3.0324 times | Fri 03 October 2025 | 25.26 (-2.21%) | 25.87 | 24.93 - 25.91 | 2.6297 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.59 and 25.46
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.114 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3272 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 2.0359 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0259 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.753 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.5503 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5088 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.03 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.1217 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.5331 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.6443 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.92 |
| 100 day DMA | 26 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.53 | 24.37 |
| 12 day EMA | 24.19 | 24.06 | 23.92 |
| 20 day EMA | 24 | 23.9 | 23.8 |
| 35 day EMA | 24.02 | 23.97 | 23.92 |
| 50 day EMA | 24.2 | 24.17 | 24.14 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.58 | 24.61 |
| 12 day SMA | 23.91 | 23.72 | 23.56 |
| 20 day SMA | 23.65 | 23.57 | 23.51 |
| 35 day SMA | 23.74 | 23.68 | 23.64 |
| 50 day SMA | 23.92 | 23.94 | 23.96 |
| 100 day SMA | 26 | 26.05 | 26.1 |
| 150 day SMA | 26.79 | 26.8 | 26.81 |
| 200 day SMA | 27.52 | 27.57 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.