login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.48 and 19.49

Daily Target 1	19.47
Daily Target 2	19.48
Daily Target 3	19.483333333333
Daily Target 4	19.49
Daily Target 5	19.49

Daily price and volume Etracs Quarterly

Date	Closing	Open	Range	Volume
Fri 02 October 2026	19.48 (-0.92%)	19.49	19.48 - 19.49	0.1391 times
Thu 01 October 2026	19.66 (-0.2%)	19.48	19.40 - 19.67	3.0773 times
Wed 30 September 2026	19.70 (-1.3%)	20.00	19.70 - 20.00	0.1739 times
Tue 29 September 2026	19.96 (0.91%)	19.96	19.96 - 19.96	0.0348 times
Mon 28 September 2026	19.78 (0.05%)	19.85	19.73 - 19.85	1.8089 times
Fri 25 September 2026	19.77 (-0.4%)	19.77	19.77 - 19.77	0.1739 times
Thu 24 September 2026	19.85 (-0.75%)	19.73	19.73 - 19.85	3.4787 times
Wed 23 September 2026	20.00 (-1.43%)	20.00	20.00 - 20.00	0.3827 times
Tue 22 September 2026	20.29 (0.2%)	20.23	20.23 - 20.40	0.7305 times
Mon 21 September 2026	20.25 (0%)	20.40	20.40 - 20.40	0 times
Fri 18 September 2026	20.25 (-3.85%)	20.26	20.25 - 20.26	3.6875 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.14 and 19.74

Weekly Target 1	19.03
Weekly Target 2	19.25
Weekly Target 3	19.626666666667
Weekly Target 4	19.85
Weekly Target 5	20.23

Weekly price and volumes for Etracs Quarterly

Date	Closing	Open	Range	Volume
Fri 02 October 2026	19.48 (-1.47%)	19.85	19.40 - 20.00	1.4855 times
Fri 25 September 2026	19.77 (-2.37%)	20.40	19.73 - 20.40	1.3526 times
Fri 18 September 2026	20.25 (0.2%)	20.28	20.15 - 21.28	1.3985 times
Fri 11 September 2026	20.21 (-3.67%)	20.43	20.14 - 20.60	0.3554 times
Fri 04 September 2026	20.98 (-0.24%)	21.36	20.89 - 21.36	0.1382 times
Fri 28 August 2026	21.03 (0.72%)	20.06	20.06 - 21.13	0.2271 times
Fri 21 August 2026	20.88 (-0.33%)	20.68	20.53 - 21.07	0.7519 times
Fri 14 August 2026	20.95 (-0.9%)	20.93	20.73 - 21.28	0.158 times
Fri 07 August 2026	21.14 (14.27%)	19.43	19.39 - 21.14	3.5509 times
Fri 31 July 2026	18.50 (-1.07%)	18.10	18.10 - 19.63	0.5818 times
Fri 24 July 2026	18.70 (0%)	18.76	18.76 - 18.76	0 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 19.35 and 19.62

Monthly Target 1	19.25
Monthly Target 2	19.36
Monthly Target 3	19.516666666667
Monthly Target 4	19.63
Monthly Target 5	19.79

Monthly price and volumes Etracs Quarterly

Date	Closing	Open	Range	Volume
Fri 02 October 2026	19.48 (-1.12%)	19.48	19.40 - 19.67	0.1794 times
Wed 30 September 2026	19.70 (-7.77%)	21.21	19.70 - 21.28	0.7483 times
Mon 31 August 2026	21.36 (15.46%)	19.43	19.39 - 21.36	0.9233 times
Fri 31 July 2026	18.50 (-9.36%)	20.53	17.60 - 21.83	0.6464 times
Tue 30 June 2026	20.41 (-0.24%)	20.54	19.23 - 20.56	0.7662 times
Fri 29 May 2026	20.46 (-5.89%)	21.00	19.25 - 22.42	1.2166 times
Thu 30 April 2026	21.74 (6.41%)	19.97	19.53 - 23.17	2.5254 times
Tue 31 March 2026	20.43 (1.84%)	19.65	17.90 - 20.95	0.9853 times
Fri 27 February 2026	20.06 (-14.71%)	23.50	20.06 - 23.50	0.6065 times
Fri 30 January 2026	23.52 (-3.45%)	24.11	23.21 - 25.15	1.4027 times
Wed 31 December 2025	24.36 (-0.45%)	24.40	21.22 - 25.50	0.7752 times

monthly chart EtracsQuarterly

Indicator Analysis of EtracsQuarterly

Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period	DMA value
5 day DMA	19.72
12 day DMA	20
20 day DMA	20.16
35 day DMA	20.49
50 day DMA	20.33
100 day DMA	20.12
150 day DMA	20.3
200 day DMA	21.03

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.69	19.79	19.86
12 day EMA	19.93	20.01	20.07
20 day EMA	20.07	20.13	20.18
35 day EMA	20.11	20.15	20.18
50 day EMA	20.16	20.19	20.21

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.72	19.77	19.81
12 day SMA	20	20.07	20.12
20 day SMA	20.16	20.23	20.3
35 day SMA	20.49	20.54	20.58
50 day SMA	20.33	20.31	20.29
100 day SMA	20.12	20.13	20.13
150 day SMA	20.3	20.31	20.31
200 day SMA	21.03	21.06	21.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme