EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.18 and 19.79

Daily Target 119.06
Daily Target 219.3
Daily Target 319.67
Daily Target 419.91
Daily Target 520.28

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Mon 08 June 2026 19.54 (-1.71%) 20.04 19.43 - 20.04 0.8623 times
Fri 05 June 2026 19.88 (-2.31%) 19.88 19.88 - 19.88 0.3779 times
Thu 04 June 2026 20.35 (3.3%) 20.32 20.32 - 20.35 0.3612 times
Wed 03 June 2026 19.70 (-4.04%) 20.44 19.70 - 20.44 2.7963 times
Tue 02 June 2026 20.53 (0.44%) 20.33 20.33 - 20.53 0.1889 times
Mon 01 June 2026 20.44 (-0.1%) 20.54 20.44 - 20.54 3.1583 times
Fri 29 May 2026 20.46 (1.84%) 20.27 20.27 - 20.46 0.2267 times
Thu 28 May 2026 20.09 (0.2%) 20.20 20.09 - 20.25 0.7565 times
Wed 27 May 2026 20.05 (0.6%) 20.05 20.05 - 20.09 0.4534 times
Tue 26 May 2026 19.93 (1.06%) 19.25 19.25 - 20.11 0.8185 times
Fri 22 May 2026 19.72 (-1.25%) 19.86 19.72 - 19.86 0.4875 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.18 and 19.79

Weekly Target 119.06
Weekly Target 219.3
Weekly Target 319.67
Weekly Target 419.91
Weekly Target 520.28

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Mon 08 June 2026 19.54 (-1.71%) 20.04 19.43 - 20.04 0.0712 times
Fri 05 June 2026 19.88 (-2.83%) 20.54 19.70 - 20.54 0.5686 times
Fri 29 May 2026 20.46 (3.75%) 19.25 19.25 - 20.46 0.1863 times
Fri 22 May 2026 19.72 (-3.1%) 20.07 19.66 - 20.16 0.2465 times
Fri 15 May 2026 20.35 (-2.77%) 20.60 20.10 - 20.60 1.0126 times
Fri 08 May 2026 20.93 (-3.77%) 21.62 20.63 - 21.83 0.8178 times
Wed 06 May 2026 21.75 (-1.58%) 22.31 20.94 - 22.42 0.8706 times
Fri 01 May 2026 22.10 (6.87%) 20.87 20.25 - 22.10 3.0329 times
Fri 24 April 2026 20.68 (-6.21%) 21.73 20.55 - 21.95 0.4733 times
Fri 17 April 2026 22.05 (6.52%) 19.53 19.53 - 22.05 2.7201 times
Fri 10 April 2026 20.70 (1.07%) 20.94 20.50 - 23.17 2.5295 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.93 and 20.04

Monthly Target 118.73
Monthly Target 219.13
Monthly Target 319.836666666667
Monthly Target 420.24
Monthly Target 520.95

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 08 June 2026 19.54 (-4.5%) 20.54 19.43 - 20.54 0.1832 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.1205 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.326 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.9075 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5586 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.2919 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.7139 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2904 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.7144 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.8936 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6559 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 20
12 day DMA 20.06
20 day DMA 20.1
35 day DMA 20.59
50 day DMA 20.64
100 day DMA 21.18
150 day DMA 22.16
200 day DMA 23.09

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0920.2
12 day EMA20.0720.1720.22
20 day EMA20.220.2720.31
35 day EMA20.3320.3820.41
50 day EMA20.5320.5720.6

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.1820.3
12 day SMA20.0620.0720.05
20 day SMA20.120.1720.24
35 day SMA20.5920.6520.71
50 day SMA20.6420.6520.65
100 day SMA21.1821.2321.27
150 day SMA22.1622.1922.22
200 day SMA23.0923.1323.17
Back to top | Use Dark Theme