Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 21.5 and 21.82
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.06 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.71 (-3.6%) | 21.88 | 21.60 - 21.92 | 1.8582 times | Wed 04 February 2026 | 22.52 (1.72%) | 22.06 | 22.05 - 22.52 | 2.0612 times | Tue 03 February 2026 | 22.14 (-2.85%) | 22.10 | 22.10 - 22.16 | 0.1982 times | Mon 02 February 2026 | 22.79 (-3.1%) | 23.50 | 22.72 - 23.50 | 0.5758 times | Fri 30 January 2026 | 23.52 (0.21%) | 23.23 | 23.21 - 23.52 | 1.6321 times | Thu 29 January 2026 | 23.47 (-1.55%) | 23.57 | 23.47 - 23.57 | 1.8012 times | Wed 28 January 2026 | 23.84 (-0.5%) | 23.84 | 23.84 - 23.84 | 0.0606 times | Tue 27 January 2026 | 23.96 (0.88%) | 23.88 | 23.88 - 23.96 | 0.0606 times | Mon 26 January 2026 | 23.75 (-1.74%) | 24.21 | 23.65 - 24.21 | 1.4824 times | Fri 23 January 2026 | 24.17 (-2.15%) | 25.15 | 24.17 - 25.15 | 0.2697 times | Thu 22 January 2026 | 24.70 (1.65%) | 24.43 | 24.43 - 24.70 | 0.6242 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.71 and 22.61
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.71 (-7.7%) | 23.50 | 21.60 - 23.50 | 0.6454 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.6927 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.2585 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.3456 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.1115 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.8736 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.2464 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1123 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2509 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4631 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1139 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.71 and 22.61
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.71 (-7.7%) | 23.50 | 21.60 - 23.50 | 0.165 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.54 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.851 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3461 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 2.0435 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0652 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7818 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.6097 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5283 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0694 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.2029 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.32 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.83 | 22.99 |
| 12 day EMA | 23.13 | 23.39 | 23.55 |
| 20 day EMA | 23.51 | 23.7 | 23.82 |
| 35 day EMA | 23.79 | 23.91 | 23.99 |
| 50 day EMA | 23.92 | 24.01 | 24.07 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.89 | 23.15 |
| 12 day SMA | 23.41 | 23.61 | 23.78 |
| 20 day SMA | 23.86 | 23.97 | 24.08 |
| 35 day SMA | 24.05 | 24.14 | 24.21 |
| 50 day SMA | 24.21 | 24.24 | 24.25 |
| 100 day SMA | 24.32 | 24.38 | 24.43 |
| 150 day SMA | 25.77 | 25.82 | 25.86 |
| 200 day SMA | 26.25 | 26.27 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.