Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 54.31 and 54.34
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 54.36 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.32 (-0.2%) | 54.34 | 54.32 - 54.35 | 0.1117 times | Fri 21 August 2026 | 54.43 (0.37%) | 54.42 | 54.39 - 54.43 | 0.3462 times | Thu 20 August 2026 | 54.23 (-0.57%) | 54.31 | 54.23 - 54.49 | 0.1954 times | Wed 19 August 2026 | 54.54 (0.09%) | 54.56 | 54.54 - 54.64 | 0.094 times | Tue 18 August 2026 | 54.49 (-0.35%) | 54.40 | 54.40 - 54.50 | 0.0439 times | Mon 17 August 2026 | 54.68 (-0.11%) | 54.71 | 54.68 - 54.71 | 0.0299 times | Fri 14 August 2026 | 54.74 (-0.05%) | 54.79 | 54.73 - 54.79 | 2.7863 times | Thu 13 August 2026 | 54.77 (0.29%) | 54.81 | 54.73 - 54.81 | 6.1692 times | Wed 12 August 2026 | 54.61 (0.2%) | 54.60 | 54.56 - 54.62 | 0.1508 times | Tue 11 August 2026 | 54.50 (-0.11%) | 54.60 | 54.46 - 54.60 | 0.0726 times | Mon 10 August 2026 | 54.56 (-0.05%) | 54.62 | 54.56 - 54.62 | 0.0391 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.31 and 54.34
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.32 (-0.2%) | 54.34 | 54.32 - 54.35 | 0.051 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.324 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 4.2093 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.5328 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.422 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.0556 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.8781 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.4594 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 1.1136 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 1.9541 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.723 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.03 and 55.1
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.32 (1.46%) | 53.74 | 53.74 - 54.81 | 0.4564 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.417 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.5002 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.8446 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3389 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3506 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3377 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.5186 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.3202 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.9158 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.7867 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.45 | 54.46 |
| 12 day EMA | 54.39 | 54.4 | 54.39 |
| 20 day EMA | 54.21 | 54.2 | 54.18 |
| 35 day EMA | 53.91 | 53.89 | 53.86 |
| 50 day EMA | 53.55 | 53.52 | 53.48 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.47 | 54.54 |
| 12 day SMA | 54.54 | 54.54 | 54.55 |
| 20 day SMA | 54.2 | 54.14 | 54.06 |
| 35 day SMA | 53.82 | 53.79 | 53.76 |
| 50 day SMA | 53.56 | 53.53 | 53.49 |
| 100 day SMA | 52.7 | 52.64 | 52.58 |
| 150 day SMA | 51.57 | 51.54 | 51.5 |
| 200 day SMA | 51 | 50.97 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.