Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.16 and 49.44
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 49.67 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.30 (-0.84%) | 49.46 | 49.30 - 49.58 | 1.2242 times | Wed 04 February 2026 | 49.72 (-0.36%) | 49.90 | 49.62 - 49.91 | 0.6727 times | Tue 03 February 2026 | 49.90 (-0.7%) | 50.17 | 49.75 - 50.17 | 0.9338 times | Mon 02 February 2026 | 50.25 (0.56%) | 49.80 | 49.80 - 50.33 | 0.966 times | Fri 30 January 2026 | 49.97 (-0.3%) | 50.08 | 49.88 - 50.08 | 1.1081 times | Thu 29 January 2026 | 50.12 (-0.36%) | 50.10 | 49.68 - 50.12 | 1.1988 times | Wed 28 January 2026 | 50.30 (0.2%) | 50.25 | 50.20 - 50.30 | 0.7061 times | Tue 27 January 2026 | 50.20 (0.12%) | 50.28 | 50.18 - 50.29 | 1.1367 times | Mon 26 January 2026 | 50.14 (0.5%) | 50.15 | 50.09 - 50.20 | 1.2014 times | Fri 23 January 2026 | 49.89 (0.02%) | 49.91 | 49.88 - 49.98 | 0.8523 times | Thu 22 January 2026 | 49.88 (0.34%) | 50.00 | 49.83 - 50.04 | 0.5844 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 48.79 and 49.82
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.30 (-1.34%) | 49.80 | 49.30 - 50.33 | 0.1845 times | Fri 30 January 2026 | 49.97 (0.16%) | 50.15 | 49.68 - 50.30 | 0.2601 times | Fri 23 January 2026 | 49.89 (-0.4%) | 49.46 | 49.25 - 50.04 | 0.1979 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 0.2559 times | Fri 09 January 2026 | 50.14 (1.17%) | 49.82 | 49.74 - 50.20 | 0.5847 times | Fri 02 January 2026 | 49.56 (-0.8%) | 49.82 | 49.47 - 49.87 | 0.318 times | Fri 26 December 2025 | 49.96 (0.99%) | 49.66 | 49.58 - 49.96 | 0.4008 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.8452 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 4.5781 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.3748 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.2553 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 48.79 and 49.82
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.30 (-1.34%) | 49.80 | 49.30 - 50.33 | 0.0265 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.1904 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.2194 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.3363 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.6562 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3751 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.1233 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.2315 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.8995 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.9418 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.6152 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.66 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.96 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.94 | 50.05 |
| 12 day EMA | 49.88 | 49.98 | 50.03 |
| 20 day EMA | 49.87 | 49.93 | 49.95 |
| 35 day EMA | 49.7 | 49.72 | 49.72 |
| 50 day EMA | 49.51 | 49.52 | 49.51 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.99 | 50.11 |
| 12 day SMA | 49.95 | 49.95 | 49.98 |
| 20 day SMA | 49.96 | 49.99 | 50 |
| 35 day SMA | 49.82 | 49.82 | 49.81 |
| 50 day SMA | 49.66 | 49.62 | 49.57 |
| 100 day SMA | 48.88 | 48.86 | 48.83 |
| 150 day SMA | 47.96 | 47.93 | 47.9 |
| 200 day SMA | 46.73 | 46.69 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.