Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 50.71 and 50.85
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.75 (0.02%) | 50.66 | 50.66 - 50.80 | 0.8231 times | Wed 15 April 2026 | 50.74 (0.71%) | 50.42 | 50.42 - 50.74 | 1.3857 times | Tue 14 April 2026 | 50.38 (0.78%) | 50.24 | 50.24 - 50.43 | 1.874 times | Mon 13 April 2026 | 49.99 (0.85%) | 49.46 | 49.46 - 49.99 | 0.7968 times | Fri 10 April 2026 | 49.57 (-0.1%) | 49.69 | 49.56 - 49.71 | 0.2811 times | Thu 09 April 2026 | 49.62 (0.45%) | 49.35 | 49.31 - 49.68 | 0.859 times | Wed 08 April 2026 | 49.40 (1.92%) | 49.57 | 49.27 - 49.57 | 1.245 times | Tue 07 April 2026 | 48.47 (0.08%) | 48.19 | 48.12 - 48.47 | 0.7843 times | Mon 06 April 2026 | 48.43 (0.19%) | 48.44 | 48.37 - 48.51 | 0.7989 times | Thu 02 April 2026 | 48.34 (0.06%) | 47.77 | 47.77 - 48.35 | 1.1521 times | Wed 01 April 2026 | 48.31 (0.65%) | 48.09 | 48.09 - 48.43 | 0.9901 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 50.11 and 51.45
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.75 (2.38%) | 49.46 | 49.46 - 50.80 | 1.221 times | Fri 10 April 2026 | 49.57 (2.54%) | 48.44 | 48.12 - 49.71 | 0.993 times | Thu 02 April 2026 | 48.34 (2.61%) | 47.38 | 46.84 - 48.43 | 0.9256 times | Fri 27 March 2026 | 47.11 (-1.73%) | 48.45 | 47.11 - 48.63 | 0.7607 times | Fri 20 March 2026 | 47.94 (-1.18%) | 49.03 | 47.72 - 49.12 | 1.2814 times | Fri 13 March 2026 | 48.51 (-1.26%) | 48.61 | 48.48 - 49.64 | 0.7618 times | Fri 06 March 2026 | 49.13 (-1.37%) | 49.54 | 48.88 - 49.93 | 1.6085 times | Fri 27 February 2026 | 49.81 (-0.3%) | 49.80 | 49.48 - 50.18 | 1.1151 times | Fri 20 February 2026 | 49.96 (0.91%) | 49.39 | 49.35 - 49.99 | 1.2699 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.063 times | Fri 13 February 2026 | 49.51 (-0.98%) | 50.21 | 49.47 - 50.29 | 1.0539 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.26 and 52.29
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.75 (5.73%) | 48.09 | 47.77 - 50.80 | 0.1654 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.2888 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2782 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4271 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.7348 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.7543 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.4716 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.8413 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 2.5193 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.5192 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 6.503 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.75 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.41 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.08 | 49.75 |
| 12 day EMA | 49.61 | 49.4 | 49.16 |
| 20 day EMA | 49.3 | 49.15 | 48.98 |
| 35 day EMA | 49.24 | 49.15 | 49.06 |
| 50 day EMA | 49.42 | 49.37 | 49.31 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.06 | 49.79 |
| 12 day SMA | 49.33 | 49.02 | 48.71 |
| 20 day SMA | 48.75 | 48.66 | 48.57 |
| 35 day SMA | 49.03 | 49 | 48.97 |
| 50 day SMA | 49.24 | 49.23 | 49.22 |
| 100 day SMA | 49.41 | 49.38 | 49.35 |
| 150 day SMA | 48.97 | 48.94 | 48.92 |
| 200 day SMA | 48.23 | 48.21 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.