Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 34.23 and 36.04
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.47 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (-1.33%) | 33.70 | 33.70 - 35.51 | 0.5596 times | Wed 10 June 2026 | 35.23 (-4.06%) | 35.23 | 35.23 - 35.23 | 0.8459 times | Tue 09 June 2026 | 36.72 (6.43%) | 35.49 | 35.49 - 36.79 | 1.578 times | Mon 08 June 2026 | 34.50 (4.55%) | 34.84 | 34.50 - 38.32 | 1.2263 times | Thu 04 June 2026 | 33.00 (1.48%) | 34.63 | 33.00 - 34.63 | 0.1201 times | Wed 03 June 2026 | 32.52 (0%) | 34.82 | 34.82 - 34.82 | 0 times | Tue 02 June 2026 | 32.52 (-2.28%) | 32.41 | 32.41 - 32.52 | 0.0755 times | Mon 01 June 2026 | 33.28 (-2.12%) | 30.25 | 30.25 - 33.30 | 3.1073 times | Fri 29 May 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 2.1423 times | Thu 28 May 2026 | 34.50 (7.81%) | 34.25 | 34.25 - 34.50 | 0.345 times | Wed 27 May 2026 | 32.00 (-5.88%) | 32.00 | 32.00 - 32.00 | 0.0626 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.92 and 36.54
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (5.33%) | 34.84 | 33.70 - 38.32 | 1.9216 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.5077 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.5473 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.6189 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.5489 times | Fri 08 May 2026 | 30.53 (-0.97%) | 30.35 | 30.00 - 31.38 | 0.6058 times | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.3901 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.5686 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.5317 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 0.7594 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.4095 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.51 and 40.58
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (2.24%) | 30.25 | 30.25 - 38.32 | 1.0767 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 1.1652 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.0626 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6378 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4481 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7107 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.12 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4155 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.9778 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.3857 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.0144 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.77 | 34.54 |
| 12 day EMA | 33.96 | 33.82 | 33.56 |
| 20 day EMA | 33.35 | 33.2 | 32.99 |
| 35 day EMA | 32.88 | 32.77 | 32.63 |
| 50 day EMA | 32.49 | 32.4 | 32.28 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.39 | 33.85 |
| 12 day SMA | 33.92 | 33.69 | 33.27 |
| 20 day SMA | 33.01 | 32.79 | 32.56 |
| 35 day SMA | 32.03 | 31.89 | 31.73 |
| 50 day SMA | 32.09 | 32.06 | 32.04 |
| 100 day SMA | 31.69 | 31.67 | 31.64 |
| 150 day SMA | 31.4 | 31.37 | 31.33 |
| 200 day SMA | 31.4 | 31.37 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.