Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 32.3 and 32.7
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.77 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (3.17%) | 32.10 | 32.10 - 32.50 | 0.944 times | Tue 03 February 2026 | 31.50 (-2.69%) | 31.80 | 31.50 - 31.80 | 0.3211 times | Thu 29 January 2026 | 32.37 (3.92%) | 32.37 | 32.37 - 32.37 | 0.2569 times | Wed 28 January 2026 | 31.15 (0%) | 33.60 | 33.60 - 33.60 | 0 times | Mon 26 January 2026 | 31.15 (-4.15%) | 33.62 | 31.15 - 33.62 | 0.2646 times | Thu 22 January 2026 | 32.50 (1.25%) | 32.30 | 32.30 - 32.70 | 2.0049 times | Wed 21 January 2026 | 32.10 (2.16%) | 32.10 | 32.10 - 32.10 | 0.1284 times | Tue 20 January 2026 | 31.42 (-2%) | 31.59 | 31.42 - 32.62 | 1.983 times | Thu 15 January 2026 | 32.06 (6.87%) | 31.60 | 31.18 - 32.06 | 2.9258 times | Wed 14 January 2026 | 30.00 (-5.51%) | 30.00 | 30.00 - 32.18 | 1.1713 times | Tue 13 January 2026 | 31.75 (0.7%) | 33.17 | 31.75 - 33.17 | 0.2941 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 32 and 33
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.2379 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.098 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 0.774 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 0.874 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 1.6091 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 2.9312 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.9252 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.6185 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.5854 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3468 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.227 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32 and 33
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.0325 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.5186 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.8172 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3032 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.4431 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.0111 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.7402 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.6071 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.1115 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.4155 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8579 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.69 | 31.78 |
| 12 day EMA | 31.6 | 31.44 | 31.43 |
| 20 day EMA | 31.3 | 31.17 | 31.14 |
| 35 day EMA | 31.2 | 31.12 | 31.1 |
| 50 day EMA | 31.03 | 30.97 | 30.95 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.73 | 31.85 |
| 12 day SMA | 31.67 | 31.61 | 31.55 |
| 20 day SMA | 31.14 | 30.97 | 30.81 |
| 35 day SMA | 30.53 | 30.52 | 30.56 |
| 50 day SMA | 30.88 | 30.86 | 30.87 |
| 100 day SMA | 30.66 | 30.66 | 30.69 |
| 150 day SMA | 30.36 | 30.31 | 30.26 |
| 200 day SMA | 28.94 | 28.9 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.