Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 36.34 and 38.5
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 40.29 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.43 (-3.58%) | 39.44 | 37.40 - 39.56 | 1.0752 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.5156 times | Fri 24 July 2026 | 38.82 (2.67%) | 38.02 | 37.01 - 39.50 | 0.5156 times | Thu 23 July 2026 | 37.81 (-3.05%) | 40.00 | 37.07 - 40.00 | 0.3536 times | Wed 22 July 2026 | 39.00 (2.01%) | 38.68 | 36.50 - 39.65 | 3.2805 times | Tue 21 July 2026 | 38.23 (-2.87%) | 39.69 | 37.56 - 40.09 | 0.9281 times | Mon 20 July 2026 | 39.36 (-3.91%) | 42.00 | 39.13 - 42.50 | 0.7707 times | Fri 17 July 2026 | 40.96 (-2.24%) | 41.62 | 40.96 - 43.13 | 0.2643 times | Thu 16 July 2026 | 41.90 (0.87%) | 41.74 | 39.75 - 42.30 | 1.9503 times | Wed 15 July 2026 | 41.54 (3.88%) | 40.50 | 39.77 - 42.27 | 0.3462 times | Tue 14 July 2026 | 39.99 (-0.89%) | 42.00 | 39.45 - 42.07 | 0.6134 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 36.34 and 38.5
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.43 (-3.58%) | 39.44 | 37.40 - 39.56 | 0.7524 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.3608 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 4.0923 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 2.4944 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.7371 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.341 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.1765 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 0.5506 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 0.28 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 0.2148 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 0.2205 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 31.82 and 42.12
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.43 (-16.53%) | 44.00 | 36.50 - 46.80 | 6.3453 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 1.1061 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.394 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.3593 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.2156 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.1515 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.2403 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.3787 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.1405 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 0.6687 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.4686 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.52 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.96 |
| 50 day DMA | 38.44 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.91 | 38.95 |
| 12 day EMA | 39.51 | 39.89 | 40.09 |
| 20 day EMA | 40.02 | 40.29 | 40.44 |
| 35 day EMA | 38.99 | 39.08 | 39.1 |
| 50 day EMA | 37.8 | 37.81 | 37.77 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.54 | 38.64 |
| 12 day SMA | 39.52 | 39.98 | 40.21 |
| 20 day SMA | 41.26 | 41.74 | 42.04 |
| 35 day SMA | 40.96 | 40.84 | 40.66 |
| 50 day SMA | 38.44 | 38.3 | 38.14 |
| 100 day SMA | 35.21 | 35.14 | 35.08 |
| 150 day SMA | 33.76 | 33.72 | 33.67 |
| 200 day SMA | 32.96 | 32.94 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.