Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 49.9 and 52.4
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.91 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.85 (4.22%) | 48.94 | 48.94 - 51.44 | 0.2622 times | Fri 23 October 2026 | 48.79 (0.47%) | 47.66 | 46.95 - 49.19 | 1.1371 times | Thu 22 October 2026 | 48.56 (1.95%) | 47.51 | 47.05 - 48.56 | 1.3105 times | Wed 21 October 2026 | 47.63 (-1.08%) | 48.51 | 46.60 - 48.51 | 1.7115 times | Tue 20 October 2026 | 48.15 (1.88%) | 47.70 | 46.97 - 48.41 | 0.8567 times | Mon 19 October 2026 | 47.26 (-0.76%) | 48.23 | 47.21 - 48.23 | 0.3987 times | Fri 16 October 2026 | 47.62 (-3.93%) | 48.20 | 46.59 - 49.20 | 1.507 times | Thu 15 October 2026 | 49.57 (1.47%) | 49.40 | 48.01 - 49.60 | 1.1116 times | Wed 14 October 2026 | 48.85 (-0.85%) | 48.85 | 47.90 - 49.70 | 1.2976 times | Tue 13 October 2026 | 49.27 (2.22%) | 48.39 | 47.48 - 49.27 | 0.4071 times | Mon 12 October 2026 | 48.20 (3.01%) | 46.25 | 46.25 - 48.73 | 2.1098 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 49.9 and 52.4
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.85 (4.22%) | 48.94 | 48.94 - 51.44 | 0.0863 times | Fri 23 October 2026 | 48.79 (2.46%) | 48.23 | 46.60 - 49.19 | 1.7825 times | Fri 16 October 2026 | 47.62 (1.77%) | 46.25 | 46.25 - 49.70 | 2.1178 times | Fri 09 October 2026 | 46.79 (0.6%) | 47.06 | 43.99 - 48.53 | 1.6535 times | Fri 02 October 2026 | 46.51 (3.59%) | 44.81 | 43.99 - 47.97 | 1.153 times | Fri 25 September 2026 | 44.90 (5.3%) | 42.45 | 41.03 - 44.99 | 0.6393 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.3827 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.5483 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.5903 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.0463 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.6166 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 47.42 and 54.87
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.85 (6%) | 47.79 | 43.99 - 51.44 | 3.6053 times | Wed 30 September 2026 | 47.97 (2.35%) | 45.71 | 41.03 - 48.40 | 1.4812 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 2.495 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 1.8206 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.2681 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.0955 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.0871 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0523 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0367 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0583 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.0918 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.46 |
| 20 day DMA | 47.76 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.77 |
| 100 day DMA | 44.13 |
| 150 day DMA | 40.08 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.34 | 48.11 |
| 12 day EMA | 48.37 | 47.92 | 47.76 |
| 20 day EMA | 47.77 | 47.45 | 47.31 |
| 35 day EMA | 47.35 | 47.14 | 47.04 |
| 50 day EMA | 46.8 | 46.63 | 46.54 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.08 | 47.84 |
| 12 day SMA | 48.46 | 48.09 | 47.8 |
| 20 day SMA | 47.76 | 47.45 | 47.26 |
| 35 day SMA | 46.32 | 46.2 | 46.11 |
| 50 day SMA | 46.77 | 46.72 | 46.71 |
| 100 day SMA | 44.13 | 43.95 | 43.79 |
| 150 day SMA | 40.08 | 39.95 | 39.85 |
| 200 day SMA | 37.84 | 37.74 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.