Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 13.19 and 13.46
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.403333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.67 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.36 (0%) | 13.40 | 13.29 - 13.56 | 0.5464 times | Thu 30 July 2026 | 13.36 (3.17%) | 13.13 | 13.13 - 13.49 | 2.8114 times | Wed 29 July 2026 | 12.95 (2.61%) | 12.75 | 12.73 - 12.99 | 0.4107 times | Tue 28 July 2026 | 12.62 (1.86%) | 12.38 | 12.38 - 12.83 | 1.3192 times | Mon 27 July 2026 | 12.39 (-1.59%) | 12.40 | 12.38 - 12.71 | 0.36 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.3829 times | Fri 24 July 2026 | 12.59 (-0.87%) | 12.88 | 12.55 - 12.88 | 0.3829 times | Thu 23 July 2026 | 12.70 (1.52%) | 12.73 | 12.67 - 12.90 | 1.9277 times | Wed 22 July 2026 | 12.51 (-0.95%) | 12.51 | 12.51 - 12.75 | 0.5323 times | Tue 21 July 2026 | 12.63 (0.96%) | 12.69 | 12.51 - 12.69 | 1.3266 times | Mon 20 July 2026 | 12.51 (-0.87%) | 12.30 | 11.32 - 12.52 | 12.5478 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.87 and 14.05
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.56 | 0.3266 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.023 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.0023 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 0.9776 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.7212 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 0.8683 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 0.9582 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.6657 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 1.7963 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 1.6608 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 1.3739 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.34 and 14.97
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3681 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.7575 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9178 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0621 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.456 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.7678 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5268 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7211 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5502 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.8725 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 3.2526 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.92 | 12.7 |
| 12 day EMA | 12.85 | 12.76 | 12.65 |
| 20 day EMA | 12.74 | 12.67 | 12.6 |
| 35 day EMA | 12.68 | 12.64 | 12.6 |
| 50 day EMA | 12.58 | 12.55 | 12.52 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.78 | 12.63 |
| 12 day SMA | 12.74 | 12.68 | 12.63 |
| 20 day SMA | 12.82 | 12.8 | 12.75 |
| 35 day SMA | 12.41 | 12.39 | 12.36 |
| 50 day SMA | 12.5 | 12.48 | 12.46 |
| 100 day SMA | 11.87 | 11.83 | 11.8 |
| 150 day SMA | 11.43 | 11.4 | 11.37 |
| 200 day SMA | 10.74 | 10.71 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.