BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong Daily Stock price targets for BreakwaveDry BDRY are 8.65 and 8.75

Daily Target 18.63
Daily Target 28.67
Daily Target 38.7333333333333
Daily Target 48.77
Daily Target 58.83

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Fri 19 December 2025 8.70 (0.46%) 8.70 8.70 - 8.80 0.2655 times
Thu 18 December 2025 8.66 (2.97%) 8.58 8.49 - 8.67 0.3391 times
Wed 17 December 2025 8.41 (-4.1%) 8.52 8.27 - 8.52 1.8153 times
Tue 16 December 2025 8.77 (-1.68%) 8.80 8.75 - 8.87 0.2345 times
Mon 15 December 2025 8.92 (2.76%) 8.81 8.81 - 8.92 0.6417 times
Fri 12 December 2025 8.68 (-1.81%) 8.71 8.65 - 8.74 1.037 times
Thu 11 December 2025 8.84 (-1.89%) 8.86 8.61 - 8.89 1.2907 times
Wed 10 December 2025 9.01 (2.04%) 9.00 8.88 - 9.07 1.5695 times
Tue 09 December 2025 8.83 (-4.54%) 8.97 8.71 - 8.97 2.1314 times
Mon 08 December 2025 9.25 (2.66%) 9.23 9.21 - 9.32 0.6752 times
Fri 05 December 2025 9.01 (-3.01%) 9.28 8.88 - 9.28 0.9087 times

Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 8.16 and 8.81

Weekly Target 17.98
Weekly Target 28.34
Weekly Target 38.63
Weekly Target 48.99
Weekly Target 59.28

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Fri 19 December 2025 8.70 (0.23%) 8.81 8.27 - 8.92 0.8651 times
Fri 12 December 2025 8.68 (-3.66%) 9.23 8.61 - 9.32 1.7593 times
Fri 05 December 2025 9.01 (2.74%) 9.21 8.88 - 9.49 1.8671 times
Fri 28 November 2025 8.77 (-2.01%) 9.04 8.77 - 9.30 1.2679 times
Fri 21 November 2025 8.95 (4.07%) 8.46 8.46 - 9.00 1.2412 times
Fri 14 November 2025 8.60 (2.87%) 8.35 8.25 - 8.75 0.549 times
Fri 07 November 2025 8.36 (3.21%) 8.10 8.09 - 8.60 1.0372 times
Fri 31 October 2025 8.10 (0%) 8.08 8.05 - 8.12 0.0631 times
Fri 31 October 2025 8.10 (3.18%) 7.92 7.83 - 8.37 0.6055 times
Fri 24 October 2025 7.85 (-3.8%) 8.19 7.57 - 8.41 0.7445 times
Fri 17 October 2025 8.16 (-0.24%) 8.85 8.07 - 8.88 1.9089 times

weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 7.88 and 9.1

Monthly Target 17.6
Monthly Target 28.15
Monthly Target 38.82
Monthly Target 49.37
Monthly Target 510.04

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Fri 19 December 2025 8.70 (-0.8%) 9.21 8.27 - 9.49 0.3316 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.3023 times
Fri 31 October 2025 8.10 (7.86%) 7.44 7.41 - 8.88 0.487 times
Tue 30 September 2025 7.51 (-10.27%) 7.92 7.46 - 8.55 1.798 times
Fri 29 August 2025 8.37 (13.11%) 7.51 7.38 - 8.66 1.3481 times
Thu 31 July 2025 7.40 (33.33%) 5.63 5.51 - 7.74 2.2325 times
Mon 30 June 2025 5.55 (6.94%) 5.21 5.10 - 5.89 0.5913 times
Fri 30 May 2025 5.19 (-10.05%) 5.88 5.03 - 5.95 0.8119 times
Wed 30 April 2025 5.77 (-7.68%) 6.40 5.11 - 6.55 1.0679 times
Mon 31 March 2025 6.25 (-2.34%) 6.30 5.88 - 7.20 1.0295 times
Fri 28 February 2025 6.40 (10.92%) 5.66 5.40 - 6.48 1.3051 times

monthly chart BreakwaveDry

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.86
20 day DMA 8.98
35 day DMA 8.78
50 day DMA 8.6
100 day DMA 8.32
150 day DMA 7.56
200 day DMA 7.17

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.698.7
12 day EMA8.818.838.86
20 day EMA8.838.848.86
35 day EMA8.738.738.73
50 day EMA8.558.548.53

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.698.72
12 day SMA8.868.918.97
20 day SMA8.988.999
35 day SMA8.788.768.75
50 day SMA8.68.588.56
100 day SMA8.328.38.28
150 day SMA7.567.547.52
200 day SMA7.177.167.15
Back to top | Use Dark Theme