Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.21 and 12.49
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.55 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.31 (-1.2%) | 12.11 | 12.11 - 12.39 | 1.3045 times | Thu 29 October 2026 | 12.46 (-0.64%) | 12.61 | 12.45 - 12.61 | 0.2912 times | Wed 28 October 2026 | 12.54 (-0.24%) | 12.78 | 12.48 - 12.78 | 0.8186 times | Tue 27 October 2026 | 12.57 (2.53%) | 12.52 | 12.40 - 12.57 | 0.3893 times | Mon 26 October 2026 | 12.26 (-2.78%) | 12.82 | 12.25 - 12.82 | 1.1515 times | Fri 23 October 2026 | 12.61 (-0.24%) | 12.55 | 12.43 - 12.61 | 2.4659 times | Thu 22 October 2026 | 12.64 (-2.62%) | 12.78 | 12.50 - 12.87 | 0.591 times | Wed 21 October 2026 | 12.98 (3.76%) | 12.87 | 12.87 - 13.23 | 1.3518 times | Tue 20 October 2026 | 12.51 (-3.32%) | 12.89 | 12.34 - 12.89 | 0.654 times | Mon 19 October 2026 | 12.94 (3.11%) | 12.85 | 12.85 - 13.09 | 0.982 times | Fri 16 October 2026 | 12.55 (2.45%) | 12.57 | 12.51 - 12.60 | 0.9597 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.86 and 12.57
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.31 (-2.38%) | 12.82 | 12.11 - 12.82 | 0.2884 times | Fri 23 October 2026 | 12.61 (0.48%) | 12.85 | 12.34 - 13.23 | 0.4408 times | Fri 16 October 2026 | 12.55 (-9.65%) | 13.84 | 12.02 - 13.84 | 0.6661 times | Fri 09 October 2026 | 13.89 (-2.18%) | 14.04 | 13.82 - 14.64 | 0.7904 times | Fri 02 October 2026 | 14.20 (-7.31%) | 15.25 | 13.51 - 15.25 | 1.3177 times | Fri 25 September 2026 | 15.32 (-2.54%) | 15.95 | 15.16 - 16.22 | 2.3015 times | Fri 18 September 2026 | 15.72 (-1.81%) | 16.62 | 14.78 - 16.65 | 1.1258 times | Fri 11 September 2026 | 16.01 (-3.38%) | 16.60 | 15.60 - 16.70 | 1.1624 times | Fri 04 September 2026 | 16.57 (6.77%) | 15.55 | 15.30 - 16.71 | 1.3636 times | Fri 28 August 2026 | 15.52 (5.22%) | 14.80 | 14.53 - 15.55 | 0.5432 times | Fri 21 August 2026 | 14.75 (3.22%) | 14.80 | 12.66 - 14.80 | 0.3134 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.77 and 13.56
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.31 (-15.4%) | 14.80 | 12.02 - 14.81 | 0.5054 times | Wed 30 September 2026 | 14.55 (-5.95%) | 15.55 | 13.51 - 16.71 | 1.3623 times | Mon 31 August 2026 | 15.47 (15.79%) | 13.79 | 12.66 - 15.55 | 0.4157 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3616 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.7441 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9015 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0433 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.3946 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.7542 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5175 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7083 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.49 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.53 | 12.56 |
| 12 day EMA | 12.7 | 12.77 | 12.83 |
| 20 day EMA | 13.06 | 13.14 | 13.21 |
| 35 day EMA | 13.62 | 13.7 | 13.77 |
| 50 day EMA | 14.24 | 14.32 | 14.4 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.49 | 12.52 |
| 12 day SMA | 12.55 | 12.57 | 12.63 |
| 20 day SMA | 13.04 | 13.14 | 13.24 |
| 35 day SMA | 13.99 | 14.1 | 14.2 |
| 50 day SMA | 14.49 | 14.53 | 14.56 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 13.09 | 13.08 | 13.06 |
| 200 day SMA | 12.55 | 12.54 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.