Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 11.79 and 12.08
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.14 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.87 (0.85%) | 11.72 | 11.70 - 11.99 | 1.1683 times | Mon 23 February 2026 | 11.77 (0.34%) | 11.85 | 11.61 - 11.98 | 1.3352 times | Fri 20 February 2026 | 11.73 (0.6%) | 11.77 | 11.66 - 12.10 | 1.3176 times | Thu 19 February 2026 | 11.66 (-0.85%) | 11.84 | 11.60 - 11.87 | 0.8256 times | Wed 18 February 2026 | 11.76 (0.68%) | 11.46 | 11.46 - 11.82 | 1.2658 times | Tue 17 February 2026 | 11.68 (1.65%) | 11.50 | 11.42 - 11.80 | 1.6113 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.4364 times | Fri 13 February 2026 | 11.49 (1.68%) | 11.40 | 11.40 - 11.57 | 0.4387 times | Thu 12 February 2026 | 11.30 (-1.22%) | 11.45 | 11.19 - 11.45 | 0.6505 times | Wed 11 February 2026 | 11.44 (2.42%) | 11.43 | 11.17 - 11.53 | 0.9508 times | Tue 10 February 2026 | 11.17 (2.01%) | 11.00 | 10.99 - 11.18 | 1.915 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.74 and 12.12
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.87 (1.19%) | 11.85 | 11.61 - 11.99 | 0.7076 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 1.419 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.1233 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 1.6555 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 1.5219 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 1.6822 times | Fri 23 January 2026 | 10.37 (5.82%) | 9.88 | 9.80 - 10.47 | 1.0351 times | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 1.012 times | Fri 09 January 2026 | 8.89 (5.08%) | 8.66 | 8.61 - 9.15 | 0.3972 times | Fri 02 January 2026 | 8.46 (-3.31%) | 8.67 | 8.45 - 8.85 | 0.4462 times | Fri 26 December 2025 | 8.75 (0.57%) | 8.73 | 8.70 - 9.05 | 0.6606 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.19 and 12.79
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.87 (2.77%) | 11.41 | 10.50 - 12.10 | 0.4306 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3375 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4619 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3525 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5589 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.0836 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.5621 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.587 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6852 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.9408 times | Wed 30 April 2025 | 5.77 (-7.68%) | 6.40 | 5.11 - 6.55 | 1.2374 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.68 | 11.64 |
| 12 day EMA | 11.51 | 11.45 | 11.39 |
| 20 day EMA | 11.24 | 11.17 | 11.11 |
| 35 day EMA | 10.67 | 10.6 | 10.53 |
| 50 day EMA | 10.1 | 10.03 | 9.96 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.72 | 11.66 |
| 12 day SMA | 11.53 | 11.42 | 11.34 |
| 20 day SMA | 11.31 | 11.28 | 11.24 |
| 35 day SMA | 10.58 | 10.49 | 10.4 |
| 50 day SMA | 10.02 | 9.96 | 9.9 |
| 100 day SMA | 9.25 | 9.21 | 9.17 |
| 150 day SMA | 8.82 | 8.79 | 8.76 |
| 200 day SMA | 8.07 | 8.04 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.