Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 11.18 and 11.4
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.57 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.34 (-0.44%) | 11.35 | 11.24 - 11.46 | 0.2131 times | Wed 22 April 2026 | 11.39 (0.35%) | 11.14 | 11.14 - 11.47 | 0.3266 times | Tue 21 April 2026 | 11.35 (0.44%) | 11.31 | 11.20 - 11.35 | 0.2793 times | Mon 20 April 2026 | 11.30 (-1.22%) | 11.58 | 11.30 - 11.58 | 0.1939 times | Fri 17 April 2026 | 11.44 (2.69%) | 11.45 | 11.34 - 11.68 | 6.1616 times | Thu 16 April 2026 | 11.14 (-2.28%) | 11.29 | 11.10 - 11.40 | 0.1799 times | Wed 15 April 2026 | 11.40 (0.8%) | 11.47 | 11.30 - 11.47 | 0.9752 times | Tue 14 April 2026 | 11.31 (2.26%) | 11.19 | 11.19 - 11.47 | 0.5045 times | Mon 13 April 2026 | 11.06 (3.46%) | 11.04 | 10.79 - 11.06 | 0.9613 times | Fri 10 April 2026 | 10.69 (3.99%) | 10.57 | 10.57 - 10.75 | 0.2044 times | Thu 09 April 2026 | 10.28 (-3.02%) | 10.30 | 10.18 - 10.45 | 0.1525 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.02 and 11.46
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.34 (-0.87%) | 11.58 | 11.14 - 11.58 | 0.1143 times | Fri 17 April 2026 | 11.44 (7.02%) | 11.04 | 10.79 - 11.68 | 0.9911 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.3436 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.3187 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.5563 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.559 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.2548 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.0632 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.408 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.391 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.034 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.58 and 12.45
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.34 (13.74%) | 9.97 | 9.81 - 11.68 | 0.3923 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 1.9973 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4438 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3045 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4167 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.318 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5042 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.8798 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4094 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.334 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6182 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.31 | 11.27 |
| 12 day EMA | 11.11 | 11.07 | 11.01 |
| 20 day EMA | 10.93 | 10.89 | 10.84 |
| 35 day EMA | 10.96 | 10.94 | 10.91 |
| 50 day EMA | 10.99 | 10.98 | 10.96 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.32 | 11.33 |
| 12 day SMA | 11.11 | 11.03 | 10.94 |
| 20 day SMA | 10.73 | 10.66 | 10.58 |
| 35 day SMA | 10.61 | 10.65 | 10.67 |
| 50 day SMA | 10.96 | 10.95 | 10.95 |
| 100 day SMA | 10.24 | 10.21 | 10.19 |
| 150 day SMA | 9.58 | 9.56 | 9.54 |
| 200 day SMA | 9.12 | 9.1 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.