Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 19.34 and 19.77
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.12 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-3.17%) | 19.98 | 19.55 - 19.98 | 0.5009 times | Thu 15 January 2026 | 20.19 (1.36%) | 19.94 | 19.94 - 20.25 | 0.9318 times | Wed 14 January 2026 | 19.92 (-0.55%) | 19.98 | 19.88 - 19.98 | 0.8849 times | Tue 13 January 2026 | 20.03 (-1.23%) | 20.27 | 20.00 - 20.27 | 0.4441 times | Mon 12 January 2026 | 20.28 (-1.17%) | 20.48 | 20.25 - 20.48 | 1.7153 times | Fri 09 January 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.75 | 0.5404 times | Thu 08 January 2026 | 20.65 (1.72%) | 20.25 | 20.25 - 20.73 | 0.6082 times | Wed 07 January 2026 | 20.30 (-2.4%) | 20.71 | 20.30 - 20.76 | 0.6903 times | Tue 06 January 2026 | 20.80 (-1.23%) | 21.00 | 20.80 - 21.06 | 1.2583 times | Mon 05 January 2026 | 21.06 (0.67%) | 20.80 | 20.75 - 21.17 | 2.4257 times | Fri 02 January 2026 | 20.92 (-0.43%) | 21.12 | 20.82 - 21.18 | 0.8809 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.09 and 20.02
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.9875 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.2182 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.3468 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.2764 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.7477 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.8626 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.6376 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.5182 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.7665 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.6386 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.6703 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.74 and 20.37
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-6.95%) | 21.12 | 19.55 - 21.18 | 0.5117 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2104 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.553 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8441 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9164 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8771 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0316 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9482 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2664 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.841 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9409 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.22 | 20.23 |
| 12 day EMA | 20.41 | 20.57 | 20.64 |
| 20 day EMA | 20.7 | 20.82 | 20.89 |
| 35 day EMA | 20.85 | 20.93 | 20.97 |
| 50 day EMA | 20.93 | 20.99 | 21.02 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.19 | 20.28 |
| 12 day SMA | 20.44 | 20.58 | 20.73 |
| 20 day SMA | 21.02 | 21.13 | 21.21 |
| 35 day SMA | 21.23 | 21.26 | 21.27 |
| 50 day SMA | 21 | 21.03 | 21.05 |
| 100 day SMA | 22.29 | 22.35 | 22.39 |
| 150 day SMA | 22.82 | 22.83 | 22.84 |
| 200 day SMA | 22.2 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.