Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 51.89 and 52.36
| Daily Target 1 | 51.81 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.13 (-0.91%) | 52.28 | 52.12 - 52.59 | 1.5689 times | Tue 28 July 2026 | 52.61 (0.1%) | 52.43 | 52.43 - 52.69 | 1.8343 times | Mon 27 July 2026 | 52.56 (0.17%) | 52.72 | 52.43 - 52.72 | 0.4321 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.6026 times | Fri 24 July 2026 | 52.47 (0.15%) | 52.46 | 52.40 - 52.55 | 0.6026 times | Thu 23 July 2026 | 52.39 (-0.89%) | 52.39 | 52.37 - 52.46 | 0.6635 times | Wed 22 July 2026 | 52.86 (0.08%) | 52.86 | 52.80 - 52.91 | 0.6028 times | Tue 21 July 2026 | 52.82 (0.38%) | 52.61 | 52.61 - 52.88 | 0.4783 times | Mon 20 July 2026 | 52.62 (-0.02%) | 52.69 | 52.58 - 52.77 | 1.7205 times | Fri 17 July 2026 | 52.63 (-0.44%) | 52.64 | 52.56 - 52.75 | 1.4943 times | Thu 16 July 2026 | 52.86 (-0.38%) | 52.98 | 52.84 - 53.03 | 0.5684 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 51.83 and 52.43
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.323333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.13 (-0.65%) | 52.72 | 52.12 - 52.72 | 0.4536 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.0713 times | Fri 24 July 2026 | 52.47 (-0.3%) | 52.69 | 52.37 - 52.91 | 0.4811 times | Fri 17 July 2026 | 52.63 (-0.75%) | 52.97 | 52.56 - 53.06 | 2.9226 times | Fri 10 July 2026 | 53.03 (1.01%) | 52.67 | 52.45 - 53.07 | 0.4636 times | Thu 02 July 2026 | 52.50 (1.35%) | 52.36 | 52.21 - 52.71 | 0.5662 times | Fri 26 June 2026 | 51.80 (-1.54%) | 52.50 | 51.80 - 52.50 | 0.4468 times | Thu 18 June 2026 | 52.61 (0.69%) | 52.68 | 52.25 - 52.80 | 0.5998 times | Fri 12 June 2026 | 52.25 (0.44%) | 52.31 | 51.55 - 52.41 | 0.6419 times | Fri 05 June 2026 | 52.02 (-1.29%) | 52.63 | 52.00 - 52.86 | 3.353 times | Fri 29 May 2026 | 52.70 (0.78%) | 52.46 | 52.43 - 52.80 | 5.1917 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 51.65 and 52.6
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.13 (-1.04%) | 52.53 | 52.12 - 53.07 | 0.4163 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.467 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8339 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5404 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6265 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.4577 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0652 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.5943 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.4476 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5511 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.4384 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.48 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.58 | 52.56 |
| 12 day EMA | 52.54 | 52.62 | 52.62 |
| 20 day EMA | 52.56 | 52.61 | 52.61 |
| 35 day EMA | 52.54 | 52.56 | 52.56 |
| 50 day EMA | 52.44 | 52.45 | 52.44 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.5 | 52.55 |
| 12 day SMA | 52.62 | 52.69 | 52.7 |
| 20 day SMA | 52.69 | 52.72 | 52.72 |
| 35 day SMA | 52.52 | 52.51 | 52.5 |
| 50 day SMA | 52.48 | 52.48 | 52.47 |
| 100 day SMA | 51.17 | 51.13 | 51.1 |
| 150 day SMA | 50.54 | 50.52 | 50.49 |
| 200 day SMA | 49.86 | 49.83 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.