BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 90.33 and 90.87

Daily Target 189.89
Daily Target 290.23
Daily Target 390.43
Daily Target 490.77
Daily Target 590.97

Daily price and volume Barron S

Date Closing Open Range Volume
Tue 26 May 2026 90.57 (1.14%) 90.20 90.09 - 90.63 0.8141 times
Fri 22 May 2026 89.55 (0.65%) 89.38 89.28 - 89.62 1.1523 times
Thu 21 May 2026 88.97 (0.71%) 88.19 87.73 - 88.97 1.7027 times
Wed 20 May 2026 88.34 (1.19%) 87.60 87.60 - 88.52 0.845 times
Tue 19 May 2026 87.30 (-0.74%) 87.57 87.28 - 87.75 1.3759 times
Mon 18 May 2026 87.95 (0.4%) 88.14 87.90 - 88.14 0.1578 times
Fri 15 May 2026 87.60 (-1.35%) 87.92 87.60 - 87.92 0.6814 times
Thu 14 May 2026 88.80 (0.35%) 88.95 88.62 - 88.95 1.4974 times
Wed 13 May 2026 88.49 (-0.32%) 88.83 88.21 - 88.83 0.7644 times
Tue 12 May 2026 88.77 (-0.56%) 88.36 87.98 - 88.77 1.009 times
Mon 11 May 2026 89.27 (-0.38%) 89.80 89.27 - 89.93 1.4837 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 90.33 and 90.87

Weekly Target 189.89
Weekly Target 290.23
Weekly Target 390.43
Weekly Target 490.77
Weekly Target 590.97

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Tue 26 May 2026 90.57 (1.14%) 90.20 90.09 - 90.63 0.0936 times
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.6015 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.6248 times
Fri 08 May 2026 89.61 (-0.63%) 90.44 89.33 - 90.64 0.2196 times
Wed 06 May 2026 90.18 (1.2%) 88.91 88.47 - 90.44 0.2326 times
Fri 01 May 2026 89.11 (0.29%) 88.84 87.27 - 89.21 0.9335 times
Fri 24 April 2026 88.85 (-0.58%) 89.39 88.42 - 89.95 0.9042 times
Fri 17 April 2026 89.37 (3.51%) 86.17 86.16 - 89.90 1.8624 times
Fri 10 April 2026 86.34 (3.04%) 83.77 83.77 - 87.31 2.3259 times
Thu 02 April 2026 83.79 (2.76%) 82.46 81.05 - 84.30 2.2017 times
Fri 27 March 2026 81.54 (-0.15%) 83.31 81.52 - 84.29 2.2893 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 88.93 and 92.29

Monthly Target 186.14
Monthly Target 288.35
Monthly Target 389.496666666667
Monthly Target 491.71
Monthly Target 592.86

Monthly price and volumes Barron S

Date Closing Open Range Volume
Tue 26 May 2026 90.57 (1.81%) 89.19 87.28 - 90.64 0.3552 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.2796 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.1828 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.0951 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.1342 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.9831 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.8634 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.5815 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.5171 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 1.008 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.7108 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 88.95
12 day DMA 88.77
20 day DMA 88.95
35 day DMA 88.61
50 day DMA 86.96
100 day DMA 86.59
150 day DMA 84.88
200 day DMA 83.78

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3788.7788.38
12 day EMA88.9588.6688.5
20 day EMA88.7388.5488.43
35 day EMA87.887.6487.53
50 day EMA86.9186.7686.65

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9588.4288.03
12 day SMA88.7788.6788.74
20 day SMA88.9588.8388.8
35 day SMA88.6188.4288.27
50 day SMA86.9686.886.67
100 day SMA86.5986.586.44
150 day SMA84.8884.8184.74
200 day SMA83.7883.7283.66
Back to top | Use Dark Theme