Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 86.3 and 87.68
| Daily Target 1 | 85.21 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 86.586666666667 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 87.97 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.82 (1.84%) | 85.78 | 85.78 - 87.16 | 2.3793 times | Tue 20 January 2026 | 85.25 (-1.08%) | 85.09 | 85.09 - 85.80 | 1.9841 times | Fri 16 January 2026 | 86.18 (-0.4%) | 86.55 | 86.18 - 86.55 | 0.5695 times | Thu 15 January 2026 | 86.53 (1.39%) | 86.08 | 86.08 - 86.79 | 0.6781 times | Wed 14 January 2026 | 85.34 (-0.42%) | 85.67 | 85.08 - 85.67 | 0.4312 times | Tue 13 January 2026 | 85.70 (-0.06%) | 86.01 | 85.70 - 86.04 | 0.4536 times | Mon 12 January 2026 | 85.75 (0.09%) | 85.39 | 85.39 - 85.84 | 0.645 times | Fri 09 January 2026 | 85.67 (0.49%) | 85.55 | 85.54 - 85.87 | 0.4904 times | Thu 08 January 2026 | 85.25 (0.55%) | 84.60 | 84.60 - 85.25 | 0.9377 times | Wed 07 January 2026 | 84.78 (-0.62%) | 85.24 | 84.75 - 85.24 | 1.4311 times | Tue 06 January 2026 | 85.31 (1.29%) | 84.29 | 84.27 - 85.31 | 0.543 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.96 and 88.03
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.82 (0.74%) | 85.09 | 85.09 - 87.16 | 0.9464 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6024 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.0772 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.848 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.4521 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.883 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5469 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.7938 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1067 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.7435 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.4431 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 84.54 and 89.45
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.41 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.82 (5.43%) | 82.79 | 82.25 - 87.16 | 0.6776 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9643 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8432 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.587 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5073 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9888 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.6591 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7675 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8272 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1779 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9452 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 85.57 |
| 20 day DMA | 84.75 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.72 |
| 100 day DMA | 81.74 |
| 150 day DMA | 80.52 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.68 | 85.9 |
| 12 day EMA | 85.48 | 85.24 | 85.24 |
| 20 day EMA | 84.89 | 84.69 | 84.63 |
| 35 day EMA | 83.82 | 83.64 | 83.55 |
| 50 day EMA | 82.82 | 82.66 | 82.55 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.8 | 85.9 |
| 12 day SMA | 85.57 | 85.23 | 84.99 |
| 20 day SMA | 84.75 | 84.59 | 84.47 |
| 35 day SMA | 83.96 | 83.82 | 83.73 |
| 50 day SMA | 82.72 | 82.57 | 82.47 |
| 100 day SMA | 81.74 | 81.68 | 81.64 |
| 150 day SMA | 80.52 | 80.43 | 80.36 |
| 200 day SMA | 78.09 | 77.97 | 77.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.