Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 80.91 and 82.2
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.24 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.66 (-0.89%) | 82.74 | 81.45 - 82.74 | 1.7014 times | Thu 19 March 2026 | 82.39 (-2.01%) | 81.91 | 81.91 - 82.59 | 0.1318 times | Tue 17 March 2026 | 84.08 (0.82%) | 83.87 | 83.87 - 84.08 | 0.1095 times | Mon 16 March 2026 | 83.40 (0.93%) | 83.49 | 83.39 - 83.75 | 0.946 times | Fri 13 March 2026 | 82.63 (-0.37%) | 83.46 | 82.61 - 83.71 | 0.3105 times | Thu 12 March 2026 | 82.94 (-1.74%) | 83.74 | 82.94 - 83.74 | 2.8259 times | Wed 11 March 2026 | 84.41 (-0.44%) | 84.45 | 84.10 - 84.54 | 1.3892 times | Tue 10 March 2026 | 84.78 (-0.36%) | 84.96 | 84.67 - 85.37 | 0.4124 times | Mon 09 March 2026 | 85.09 (0.84%) | 83.79 | 82.43 - 85.09 | 1.8486 times | Fri 06 March 2026 | 84.38 (-1.75%) | 84.57 | 83.95 - 84.63 | 0.3247 times | Thu 05 March 2026 | 85.88 (-1.34%) | 86.46 | 85.28 - 86.55 | 3.2383 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 80.24 and 82.87
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.396666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.6262 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.4712 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.4261 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.7008 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.6079 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2098 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.3653 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.5235 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.6186 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.4506 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.4388 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 78.18 and 84.94
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 83.773333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.66 (-6.86%) | 86.72 | 81.45 - 88.21 | 1.3062 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9839 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.0191 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8833 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7758 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5225 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4646 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9057 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.4357 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.703 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7577 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 84.06 |
| 20 day DMA | 85.55 |
| 35 day DMA | 86.1 |
| 50 day DMA | 86.1 |
| 100 day DMA | 83.93 |
| 150 day DMA | 82.83 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 83.33 | 83.8 |
| 12 day EMA | 83.93 | 84.34 | 84.7 |
| 20 day EMA | 84.75 | 85.07 | 85.35 |
| 35 day EMA | 85.27 | 85.48 | 85.66 |
| 50 day EMA | 85.6 | 85.76 | 85.9 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 83.09 | 83.49 |
| 12 day SMA | 84.06 | 84.46 | 84.93 |
| 20 day SMA | 85.55 | 85.85 | 86.12 |
| 35 day SMA | 86.1 | 86.24 | 86.35 |
| 50 day SMA | 86.1 | 86.16 | 86.22 |
| 100 day SMA | 83.93 | 83.92 | 83.9 |
| 150 day SMA | 82.83 | 82.81 | 82.79 |
| 200 day SMA | 81.39 | 81.35 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.