BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.34 and 0.37

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.36 1.238 times
Thu 06 August 2026 0.35 (-33.96%) 0.53 0.23 - 0.55 5.324 times
Wed 05 August 2026 0.53 (6%) 0.50 0.50 - 0.53 0.3386 times
Tue 04 August 2026 0.50 (0%) 0.50 0.49 - 0.50 0.7902 times
Mon 03 August 2026 0.50 (6.38%) 0.45 0.45 - 0.51 0.4295 times
Fri 31 July 2026 0.47 (0%) 0.48 0.44 - 0.49 0.2292 times
Thu 30 July 2026 0.47 (0%) 0.48 0.44 - 0.48 0.4535 times
Wed 29 July 2026 0.47 (-2.08%) 0.49 0.45 - 0.49 0.177 times
Tue 28 July 2026 0.48 (4.35%) 0.49 0.45 - 0.51 0.3568 times
Mon 27 July 2026 0.46 (-14.81%) 0.53 0.46 - 0.59 0.6633 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.1285 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.13 and 0.45

Weekly Target 10.06
Weekly Target 20.2
Weekly Target 30.37666666666667
Weekly Target 40.52
Weekly Target 50.7

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 07 August 2026 0.35 (-25.53%) 0.45 0.23 - 0.55 4.5318 times
Fri 31 July 2026 0.47 (-12.96%) 0.53 0.44 - 0.59 1.049 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.0717 times
Fri 24 July 2026 0.54 (-3.57%) 0.56 0.51 - 0.60 0.7197 times
Fri 17 July 2026 0.56 (1.82%) 0.52 0.52 - 0.56 0.1021 times
Fri 10 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 0.1607 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.2097 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.3159 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.3089 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 2.5303 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.0807 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.13 and 0.45

Monthly Target 10.06
Monthly Target 20.2
Monthly Target 30.37666666666667
Monthly Target 40.52
Monthly Target 50.7

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 07 August 2026 0.35 (-25.53%) 0.45 0.23 - 0.55 2.5703 times
Fri 31 July 2026 0.47 (-16.07%) 0.55 0.44 - 0.60 1.2718 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 1.8753 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.225 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.6489 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.5291 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.4569 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 1.0473 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.9648 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.4107 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 1.7496 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.63
150 day DMA 0.7
200 day DMA 0.79

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.450.5
12 day EMA0.470.490.51
20 day EMA0.50.520.54
35 day EMA0.530.540.55
50 day EMA0.560.570.58

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.470.49
12 day SMA0.470.490.51
20 day SMA0.510.520.53
35 day SMA0.530.540.54
50 day SMA0.560.560.57
100 day SMA0.630.640.64
150 day SMA0.70.710.71
200 day SMA0.790.80.8
Back to top | Use Dark Theme