BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.58 and 0.7

Daily Target 10.49
Daily Target 20.55
Daily Target 30.60666666666667
Daily Target 40.67
Daily Target 50.73

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 10 June 2026 0.62 (5.08%) 0.54 0.54 - 0.66 1.5249 times
Tue 09 June 2026 0.59 (-4.84%) 0.56 0.47 - 0.59 7.7217 times
Mon 08 June 2026 0.62 (1.64%) 0.64 0.61 - 0.64 0.2951 times
Fri 05 June 2026 0.61 (-1.61%) 0.64 0.61 - 0.70 0.0248 times
Thu 04 June 2026 0.62 (3.33%) 0.64 0.62 - 0.66 0.0372 times
Wed 03 June 2026 0.60 (-6.25%) 0.65 0.60 - 0.65 0.0634 times
Tue 02 June 2026 0.64 (3.23%) 0.60 0.60 - 0.67 0.1509 times
Mon 01 June 2026 0.62 (-1.59%) 0.64 0.61 - 0.64 0.0754 times
Fri 29 May 2026 0.63 (0%) 0.62 0.61 - 0.63 0.0286 times
Thu 28 May 2026 0.63 (-4.55%) 0.66 0.62 - 0.66 0.078 times
Wed 27 May 2026 0.66 (-2.94%) 0.67 0.66 - 0.69 0.038 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.45 and 0.64

Weekly Target 10.39
Weekly Target 20.51
Weekly Target 30.58333333333333
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 10 June 2026 0.62 (1.64%) 0.64 0.47 - 0.66 6.1803 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.2278 times
Fri 29 May 2026 0.63 (-3.08%) 0.69 0.61 - 0.69 0.11 times
Fri 22 May 2026 0.65 (-5.8%) 0.69 0.64 - 0.71 0.3142 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.1514 times
Fri 08 May 2026 0.67 (-1.47%) 0.70 0.60 - 0.71 0.3036 times
Wed 06 May 2026 0.68 (-4.23%) 0.68 0.60 - 0.71 0.2064 times
Fri 01 May 2026 0.71 (-1.39%) 0.72 0.65 - 0.72 0.317 times
Fri 24 April 2026 0.72 (-15.29%) 0.84 0.70 - 0.89 1.0467 times
Fri 17 April 2026 0.85 (16.44%) 0.74 0.70 - 0.89 1.1426 times
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.3428 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.43 and 0.66

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.59666666666667
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 10 June 2026 0.62 (-1.59%) 0.64 0.47 - 0.70 0.1628 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.0285 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.0821 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0669 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0578 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1325 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.122 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0519 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2213 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 9.0742 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7707 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.89

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.630.630.64
20 day EMA0.650.650.66
35 day EMA0.680.680.69
50 day EMA0.710.710.71

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.630.630.64
20 day SMA0.650.650.65
35 day SMA0.670.670.67
50 day SMA0.70.70.7
100 day SMA0.750.750.76
150 day SMA0.840.840.85
200 day SMA0.890.890.89
Back to top | Use Dark Theme