Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39.27 and 40.07
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.27 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.45 (1.34%) | 39.27 | 39.08 - 39.88 | 1.163 times | Thu 01 October 2026 | 38.93 (0.62%) | 38.49 | 38.06 - 39.10 | 0.5489 times | Wed 30 September 2026 | 38.69 (-0.28%) | 38.80 | 38.41 - 39.17 | 1.4475 times | Tue 29 September 2026 | 38.80 (-1.05%) | 39.12 | 38.33 - 39.15 | 0.9801 times | Mon 28 September 2026 | 39.21 (0.05%) | 38.96 | 38.78 - 39.50 | 1.1104 times | Fri 25 September 2026 | 39.19 (-1.28%) | 39.86 | 37.61 - 40.17 | 2.3699 times | Thu 24 September 2026 | 39.70 (0.74%) | 39.55 | 39.40 - 39.88 | 0.499 times | Wed 23 September 2026 | 39.41 (-1.79%) | 39.93 | 39.34 - 40.10 | 0.7219 times | Tue 22 September 2026 | 40.13 (-0.35%) | 40.47 | 39.86 - 40.53 | 0.7865 times | Mon 21 September 2026 | 40.27 (0.55%) | 40.32 | 40.18 - 40.91 | 0.3728 times | Fri 18 September 2026 | 40.05 (-0.89%) | 40.34 | 39.68 - 40.55 | 2.2578 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 38.76 and 40.58
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.45 (0.66%) | 38.96 | 38.06 - 39.88 | 1.2173 times | Fri 25 September 2026 | 39.19 (-2.15%) | 40.32 | 37.61 - 40.91 | 1.1014 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.2659 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.674 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.6643 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.1374 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.28 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 0.9942 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 0.9436 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.7219 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1446 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.76 and 40.58
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.45 (1.96%) | 38.49 | 38.06 - 39.88 | 0.0933 times | Wed 30 September 2026 | 38.69 (-1.38%) | 39.08 | 37.61 - 41.12 | 1.0283 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 1.0603 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.7509 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1006 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0541 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0424 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.4655 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7464 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6582 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8328 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.17 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.03 | 39.08 |
| 12 day EMA | 39.42 | 39.41 | 39.5 |
| 20 day EMA | 39.59 | 39.61 | 39.68 |
| 35 day EMA | 39.69 | 39.7 | 39.75 |
| 50 day EMA | 39.64 | 39.65 | 39.68 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.96 | 39.12 |
| 12 day SMA | 39.52 | 39.6 | 39.76 |
| 20 day SMA | 39.89 | 39.93 | 39.98 |
| 35 day SMA | 39.81 | 39.85 | 39.89 |
| 50 day SMA | 39.85 | 39.84 | 39.82 |
| 100 day SMA | 38.17 | 38.13 | 38.08 |
| 150 day SMA | 36.59 | 36.55 | 36.5 |
| 200 day SMA | 35.77 | 35.73 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.