Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 31.01 and 31.55
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.166666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.71 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.08 (0.78%) | 30.94 | 30.94 - 31.48 | 1.0473 times | Fri 05 December 2025 | 30.84 (-0.77%) | 31.17 | 30.66 - 31.19 | 0.1615 times | Thu 04 December 2025 | 31.08 (-0.35%) | 31.30 | 30.81 - 31.40 | 0.5114 times | Wed 03 December 2025 | 31.19 (1.63%) | 30.61 | 30.19 - 31.47 | 1.2137 times | Tue 02 December 2025 | 30.69 (1.22%) | 30.59 | 30.11 - 30.70 | 0.5773 times | Mon 01 December 2025 | 30.32 (1.61%) | 29.65 | 29.65 - 30.44 | 1.5218 times | Fri 28 November 2025 | 29.84 (-0.6%) | 29.95 | 29.62 - 30.07 | 0.7463 times | Wed 26 November 2025 | 30.02 (-1.51%) | 30.53 | 29.82 - 30.57 | 1.2002 times | Tue 25 November 2025 | 30.48 (3.15%) | 29.87 | 29.75 - 30.73 | 1.757 times | Mon 24 November 2025 | 29.55 (-0.34%) | 29.69 | 28.78 - 29.72 | 1.2634 times | Fri 21 November 2025 | 29.65 (2.6%) | 28.68 | 28.68 - 29.83 | 1.3679 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 31.01 and 31.55
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.08 (0.78%) | 30.94 | 30.94 - 31.48 | 0.2939 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 1.1184 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.3937 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.6187 times | Fri 14 November 2025 | 29.63 (0.68%) | 29.54 | 29.11 - 30.13 | 1.0157 times | Fri 07 November 2025 | 29.43 (0.34%) | 29.50 | 28.60 - 30.21 | 0.6219 times | Fri 31 October 2025 | 29.33 (0%) | 29.53 | 29.20 - 29.67 | 0.2542 times | Fri 31 October 2025 | 29.33 (-5.36%) | 30.90 | 28.95 - 30.90 | 1.6264 times | Fri 24 October 2025 | 30.99 (8.09%) | 29.02 | 28.76 - 31.10 | 0.7746 times | Fri 17 October 2025 | 28.67 (-0.28%) | 29.21 | 27.86 - 30.60 | 1.2825 times | Fri 10 October 2025 | 28.75 (-5.37%) | 30.74 | 28.66 - 30.81 | 1.1307 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 30.37 and 32.2
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 31.48 | 0.2944 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.9693 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.1745 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.3339 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.2436 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.1441 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.9475 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.7756 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.0847 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.0325 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.9108 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.77 | 30.73 |
| 12 day EMA | 30.46 | 30.35 | 30.26 |
| 20 day EMA | 30.22 | 30.13 | 30.05 |
| 35 day EMA | 30.09 | 30.03 | 29.98 |
| 50 day EMA | 30.05 | 30.01 | 29.98 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.82 | 30.62 |
| 12 day SMA | 30.3 | 30.14 | 29.97 |
| 20 day SMA | 29.98 | 29.9 | 29.8 |
| 35 day SMA | 29.85 | 29.78 | 29.71 |
| 50 day SMA | 29.83 | 29.83 | 29.83 |
| 100 day SMA | 30.55 | 30.55 | 30.56 |
| 150 day SMA | 30.39 | 30.39 | 30.38 |
| 200 day SMA | 30.22 | 30.22 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.