Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 54.49 and 55.09
| Daily Target 1 | 54 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.603333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.2 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.73 (1.15%) | 54.56 | 54.24 - 54.84 | 0.9626 times | Fri 18 September 2026 | 54.11 (0.07%) | 54.00 | 53.87 - 54.11 | 0.4229 times | Thu 17 September 2026 | 54.07 (1.07%) | 54.32 | 53.98 - 54.32 | 0.3471 times | Wed 16 September 2026 | 53.50 (-0.65%) | 54.10 | 53.05 - 54.16 | 0.614 times | Tue 15 September 2026 | 53.85 (0.06%) | 53.90 | 53.65 - 54.06 | 0.9269 times | Mon 14 September 2026 | 53.82 (-2.04%) | 54.01 | 53.77 - 54.12 | 0.653 times | Fri 11 September 2026 | 54.94 (1.5%) | 54.70 | 54.70 - 55.00 | 1.0963 times | Thu 10 September 2026 | 54.13 (-1.29%) | 54.38 | 54.07 - 54.46 | 1.6395 times | Wed 09 September 2026 | 54.84 (-1.05%) | 55.25 | 54.80 - 55.46 | 0.8523 times | Tue 08 September 2026 | 55.42 (0.2%) | 55.54 | 55.37 - 55.69 | 2.4853 times | Fri 04 September 2026 | 55.31 (0.45%) | 55.04 | 55.04 - 55.42 | 0.8266 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.49 and 55.09
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.73 (1.15%) | 54.56 | 54.24 - 54.84 | 0.1997 times | Fri 18 September 2026 | 54.11 (-1.51%) | 54.01 | 53.05 - 54.32 | 0.615 times | Fri 11 September 2026 | 54.94 (-0.67%) | 55.54 | 54.07 - 55.69 | 1.2601 times | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.9842 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.7236 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 1.2729 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 1.1527 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.7243 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.8859 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1817 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.8456 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.57 and 55.21
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.73 (-1.46%) | 55.23 | 53.05 - 55.69 | 0.4183 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.8009 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.1682 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0893 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.1077 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5477 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9943 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1435 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1337 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5964 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7718 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.89 |
| 35 day DMA | 55.49 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.05 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.06 | 54.04 |
| 12 day EMA | 54.48 | 54.43 | 54.49 |
| 20 day EMA | 54.77 | 54.77 | 54.84 |
| 35 day EMA | 55.01 | 55.03 | 55.08 |
| 50 day EMA | 55.28 | 55.3 | 55.35 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.87 | 54.04 |
| 12 day SMA | 54.48 | 54.47 | 54.51 |
| 20 day SMA | 54.89 | 54.95 | 55.02 |
| 35 day SMA | 55.49 | 55.48 | 55.48 |
| 50 day SMA | 55.37 | 55.39 | 55.43 |
| 100 day SMA | 55.05 | 55.04 | 55.02 |
| 150 day SMA | 53.24 | 53.21 | 53.18 |
| 200 day SMA | 51.73 | 51.69 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.