Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 55.36 and 56.31
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.48 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.78 (0.14%) | 55.27 | 54.93 - 55.88 | 1.1343 times | Wed 03 June 2026 | 55.70 (0.4%) | 55.39 | 55.30 - 55.89 | 0.3385 times | Tue 02 June 2026 | 55.48 (2.17%) | 54.48 | 54.48 - 55.48 | 0.7527 times | Mon 01 June 2026 | 54.30 (0.35%) | 54.65 | 53.91 - 54.65 | 1.6126 times | Fri 29 May 2026 | 54.11 (0.09%) | 54.18 | 53.93 - 54.42 | 1.5865 times | Thu 28 May 2026 | 54.06 (0.09%) | 53.97 | 53.34 - 54.39 | 0.9273 times | Wed 27 May 2026 | 54.01 (-0.97%) | 54.66 | 53.97 - 54.66 | 0.7548 times | Tue 26 May 2026 | 54.54 (1.72%) | 54.20 | 53.93 - 54.67 | 1.1412 times | Fri 22 May 2026 | 53.62 (1.38%) | 53.23 | 53.22 - 53.76 | 0.9076 times | Thu 21 May 2026 | 52.89 (0.36%) | 52.45 | 52.38 - 52.95 | 0.8445 times | Wed 20 May 2026 | 52.70 (1.35%) | 52.20 | 52.08 - 52.70 | 0.7707 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.85 and 56.83
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.78 (3.09%) | 54.65 | 53.91 - 55.89 | 0.3617 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.4155 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.3985 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.6138 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.5563 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.5217 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.6506 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.7794 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.4001 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.3025 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.2758 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54.85 and 56.83
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.193333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.78 (3.09%) | 54.65 | 53.91 - 55.89 | 0.1074 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.2335 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.7234 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.1072 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.2734 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.2625 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6641 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8595 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.2221 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5471 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.2113 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.28 |
| 50 day DMA | 51.95 |
| 100 day DMA | 50.34 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.91 | 54.52 |
| 12 day EMA | 54.43 | 54.19 | 53.91 |
| 20 day EMA | 53.86 | 53.66 | 53.44 |
| 35 day EMA | 52.79 | 52.61 | 52.43 |
| 50 day EMA | 51.91 | 51.75 | 51.59 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.73 | 54.39 |
| 12 day SMA | 54.1 | 53.81 | 53.56 |
| 20 day SMA | 53.62 | 53.51 | 53.41 |
| 35 day SMA | 53.28 | 53.16 | 53.02 |
| 50 day SMA | 51.95 | 51.79 | 51.63 |
| 100 day SMA | 50.34 | 50.25 | 50.17 |
| 150 day SMA | 48.67 | 48.6 | 48.53 |
| 200 day SMA | 47.5 | 47.44 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.