Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 45.73 and 46.34
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.46 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.97 (1.23%) | 45.50 | 45.48 - 46.09 | 0.975 times | Tue 09 December 2025 | 45.41 (-0.5%) | 45.55 | 45.39 - 45.69 | 0.6671 times | Mon 08 December 2025 | 45.64 (-0.59%) | 45.97 | 45.57 - 45.97 | 1.1838 times | Fri 05 December 2025 | 45.91 (0.33%) | 45.88 | 45.79 - 46.03 | 2.2329 times | Thu 04 December 2025 | 45.76 (0.31%) | 45.58 | 45.58 - 45.84 | 0.9413 times | Wed 03 December 2025 | 45.62 (0.71%) | 45.28 | 45.14 - 45.62 | 1.0421 times | Tue 02 December 2025 | 45.30 (0.35%) | 45.34 | 45.10 - 45.43 | 0.9662 times | Mon 01 December 2025 | 45.14 (-0.79%) | 45.17 | 45.09 - 45.44 | 0.7596 times | Fri 28 November 2025 | 45.50 (0.6%) | 45.20 | 45.20 - 45.55 | 0.3668 times | Wed 26 November 2025 | 45.23 (0.91%) | 44.87 | 44.87 - 45.33 | 0.8652 times | Tue 25 November 2025 | 44.82 (1.13%) | 44.35 | 44.27 - 44.88 | 6.9924 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 45.62 and 46.32
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.97 (0.13%) | 45.97 | 45.39 - 46.09 | 0.4084 times | Fri 05 December 2025 | 45.91 (0.9%) | 45.17 | 45.09 - 46.03 | 0.8588 times | Fri 28 November 2025 | 45.50 (3.86%) | 44.01 | 43.90 - 45.55 | 1.2563 times | Fri 21 November 2025 | 43.81 (-1.26%) | 44.39 | 43.21 - 44.73 | 0.9674 times | Fri 14 November 2025 | 44.37 (-1.2%) | 45.36 | 43.93 - 45.61 | 1.4787 times | Fri 07 November 2025 | 44.91 (-0.9%) | 44.93 | 44.34 - 45.30 | 1.0832 times | Fri 31 October 2025 | 45.32 (0%) | 45.11 | 45.05 - 45.47 | 0.254 times | Fri 31 October 2025 | 45.32 (-0.35%) | 45.76 | 45.05 - 45.83 | 1.9224 times | Fri 24 October 2025 | 45.48 (2.43%) | 44.74 | 44.54 - 45.61 | 1.0288 times | Fri 17 October 2025 | 44.40 (1.9%) | 44.21 | 43.62 - 44.89 | 0.742 times | Fri 10 October 2025 | 43.57 (-3.24%) | 45.24 | 43.57 - 45.31 | 2.5539 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 45.53 and 46.53
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.97 (1.03%) | 45.17 | 45.09 - 46.09 | 0.2127 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8033 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1905 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5139 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1377 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6946 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.7247 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.7956 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.5761 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.351 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.3052 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.9 |
| 100 day DMA | 44 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.54 | 45.61 |
| 12 day EMA | 45.39 | 45.28 | 45.26 |
| 20 day EMA | 45.18 | 45.1 | 45.07 |
| 35 day EMA | 45 | 44.94 | 44.91 |
| 50 day EMA | 44.91 | 44.87 | 44.85 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.67 | 45.65 |
| 12 day SMA | 45.39 | 45.21 | 45.02 |
| 20 day SMA | 44.87 | 44.84 | 44.83 |
| 35 day SMA | 45.01 | 44.98 | 44.97 |
| 50 day SMA | 44.9 | 44.87 | 44.85 |
| 100 day SMA | 44 | 43.96 | 43.92 |
| 150 day SMA | 42.84 | 42.78 | 42.74 |
| 200 day SMA | 41.54 | 41.51 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.