Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.58 and 91.59
| Daily Target 1 | 91.57 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 91.59 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 91.58 (0.02%) | 91.58 | 91.57 - 91.58 | 0.7652 times | Mon 23 February 2026 | 91.56 (0%) | 91.57 | 91.56 - 91.57 | 1.0781 times | Fri 20 February 2026 | 91.56 (0.03%) | 91.57 | 91.56 - 91.57 | 0.8971 times | Thu 19 February 2026 | 91.53 (0%) | 91.53 | 91.53 - 91.54 | 0.6905 times | Wed 18 February 2026 | 91.53 (0.01%) | 91.52 | 91.52 - 91.53 | 1.2231 times | Tue 17 February 2026 | 91.52 (0.01%) | 91.52 | 91.51 - 91.52 | 0.9254 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 1.3694 times | Fri 13 February 2026 | 91.51 (0.04%) | 91.50 | 91.50 - 91.51 | 1.374 times | Thu 12 February 2026 | 91.47 (0%) | 91.48 | 91.47 - 91.48 | 0.8806 times | Wed 11 February 2026 | 91.47 (0.01%) | 91.46 | 91.46 - 91.47 | 0.7967 times | Tue 10 February 2026 | 91.46 (0.02%) | 91.45 | 91.45 - 91.46 | 0.9256 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.57 and 91.59
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 91.573333333333 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 91.58 (0.02%) | 91.57 | 91.56 - 91.58 | 0.3946 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.7998 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.2931 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 1.1259 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.8452 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 1.2254 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.9494 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 1.0658 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.2829 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 1.0178 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.824 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.48 and 91.68
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 91.513333333333 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 91.58 (-0.08%) | 91.39 | 91.38 - 91.58 | 0.8209 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8798 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9522 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9048 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2349 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.9821 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.9838 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9371 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9401 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.3644 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 2.0548 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 91.51 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.48 |
| 100 day DMA | 91.54 |
| 150 day DMA | 91.57 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.54 | 91.53 |
| 12 day EMA | 91.53 | 91.52 | 91.51 |
| 20 day EMA | 91.52 | 91.51 | 91.5 |
| 35 day EMA | 91.5 | 91.49 | 91.49 |
| 50 day EMA | 91.48 | 91.48 | 91.48 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.54 | 91.53 |
| 12 day SMA | 91.51 | 91.5 | 91.49 |
| 20 day SMA | 91.5 | 91.51 | 91.51 |
| 35 day SMA | 91.51 | 91.51 | 91.5 |
| 50 day SMA | 91.48 | 91.48 | 91.48 |
| 100 day SMA | 91.54 | 91.54 | 91.54 |
| 150 day SMA | 91.57 | 91.57 | 91.57 |
| 200 day SMA | 91.57 | 91.57 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.