Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.54 and 91.56
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 91.57 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.55 (0.03%) | 91.55 | 91.54 - 91.56 | 0.9552 times | Thu 16 April 2026 | 91.52 (0.01%) | 91.51 | 91.51 - 91.53 | 1.1798 times | Wed 15 April 2026 | 91.51 (0.01%) | 91.51 | 91.51 - 91.52 | 1.2977 times | Tue 14 April 2026 | 91.50 (0.01%) | 91.51 | 91.50 - 91.51 | 1.4633 times | Mon 13 April 2026 | 91.49 (0%) | 91.50 | 91.49 - 91.51 | 0.6955 times | Fri 10 April 2026 | 91.49 (0.02%) | 91.47 | 91.47 - 91.50 | 0.6558 times | Thu 09 April 2026 | 91.47 (0.02%) | 91.46 | 91.46 - 91.47 | 1.0464 times | Wed 08 April 2026 | 91.45 (0%) | 91.46 | 91.45 - 91.46 | 0.9717 times | Tue 07 April 2026 | 91.45 (0.01%) | 91.45 | 91.44 - 91.45 | 0.6208 times | Mon 06 April 2026 | 91.44 (0.01%) | 91.43 | 91.43 - 91.44 | 1.1137 times | Thu 02 April 2026 | 91.43 (0.04%) | 91.44 | 91.42 - 91.44 | 0.6881 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.52 and 91.59
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.55 (0.07%) | 91.50 | 91.49 - 91.56 | 1.5691 times | Fri 10 April 2026 | 91.49 (0.07%) | 91.43 | 91.43 - 91.50 | 1.2371 times | Thu 02 April 2026 | 91.43 (-0.22%) | 91.64 | 91.39 - 91.65 | 1.1396 times | Fri 27 March 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.6978 times | Fri 20 March 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.8648 times | Fri 13 March 2026 | 91.51 (0.08%) | 91.45 | 91.43 - 91.51 | 0.9656 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.0832 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 0.7228 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.5268 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.1931 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 0.7416 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.47 and 91.64
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.55 (-0.1%) | 91.40 | 91.39 - 91.56 | 0.912 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.4292 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9301 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8611 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.932 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8856 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2087 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.9612 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.9629 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.9172 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9202 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.47 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.51 |
| 150 day DMA | 91.54 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.51 | 91.5 |
| 12 day EMA | 91.51 | 91.5 | 91.5 |
| 20 day EMA | 91.51 | 91.51 | 91.51 |
| 35 day EMA | 91.52 | 91.52 | 91.52 |
| 50 day EMA | 91.5 | 91.5 | 91.5 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.5 | 91.49 |
| 12 day SMA | 91.47 | 91.48 | 91.49 |
| 20 day SMA | 91.53 | 91.53 | 91.53 |
| 35 day SMA | 91.51 | 91.51 | 91.51 |
| 50 day SMA | 91.51 | 91.5 | 91.5 |
| 100 day SMA | 91.51 | 91.51 | 91.51 |
| 150 day SMA | 91.54 | 91.54 | 91.54 |
| 200 day SMA | 91.56 | 91.56 | 91.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.