Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.45 and 99.46
| Daily Target 1 | 99.44 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 99.446666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.46 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.45 (0.03%) | 99.44 | 99.44 - 99.45 | 0.9612 times | Thu 26 February 2026 | 99.42 (0.02%) | 99.41 | 99.41 - 99.42 | 1.0036 times | Wed 25 February 2026 | 99.40 (0.01%) | 99.41 | 99.40 - 99.41 | 0.5069 times | Tue 24 February 2026 | 99.39 (0%) | 99.40 | 99.39 - 99.40 | 0.7308 times | Mon 23 February 2026 | 99.39 (0.01%) | 99.38 | 99.38 - 99.39 | 0.6037 times | Fri 20 February 2026 | 99.38 (0.02%) | 99.38 | 99.37 - 99.38 | 0.8686 times | Thu 19 February 2026 | 99.36 (0.03%) | 99.34 | 99.34 - 99.36 | 1.1143 times | Wed 18 February 2026 | 99.33 (-0.01%) | 99.35 | 99.33 - 99.35 | 2.0561 times | Tue 17 February 2026 | 99.34 (0.01%) | 99.33 | 99.33 - 99.34 | 1.5775 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.577 times | Fri 13 February 2026 | 99.33 (0.04%) | 99.32 | 99.32 - 99.33 | 0.5801 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.42 and 99.49
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.426666666667 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.45 (0.07%) | 99.38 | 99.38 - 99.45 | 0.8184 times | Fri 20 February 2026 | 99.38 (0.05%) | 99.33 | 99.33 - 99.38 | 1.2076 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.1241 times | Fri 13 February 2026 | 99.33 (0.08%) | 99.26 | 99.26 - 99.33 | 1.122 times | Fri 06 February 2026 | 99.25 (-0.24%) | 99.20 | 99.19 - 99.27 | 1.8836 times | Fri 30 January 2026 | 99.49 (0.07%) | 99.43 | 99.08 - 99.49 | 1.0171 times | Fri 23 January 2026 | 99.42 (0.05%) | 99.38 | 99.37 - 99.43 | 0.8179 times | Fri 16 January 2026 | 99.37 (0.06%) | 99.32 | 99.31 - 99.37 | 0.9687 times | Fri 09 January 2026 | 99.31 (0.06%) | 99.26 | 99.25 - 99.32 | 1.2295 times | Fri 02 January 2026 | 99.25 (0.06%) | 99.18 | 99.18 - 99.25 | 0.8111 times | Fri 26 December 2025 | 99.19 (0.08%) | 99.12 | 99.12 - 99.19 | 0.6979 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.32 and 99.58
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 99.363333333333 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.2402 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0525 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8314 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8109 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0471 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.8788 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1078 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 0.9786 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.96 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.0928 times | Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.5454 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.35 |
| 50 day DMA | 99.31 |
| 100 day DMA | 99.33 |
| 150 day DMA | 99.34 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.39 | 99.38 |
| 12 day EMA | 99.38 | 99.37 | 99.36 |
| 20 day EMA | 99.37 | 99.36 | 99.35 |
| 35 day EMA | 99.34 | 99.33 | 99.32 |
| 50 day EMA | 99.31 | 99.3 | 99.3 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.4 | 99.38 |
| 12 day SMA | 99.37 | 99.35 | 99.34 |
| 20 day SMA | 99.32 | 99.32 | 99.32 |
| 35 day SMA | 99.35 | 99.34 | 99.34 |
| 50 day SMA | 99.31 | 99.31 | 99.3 |
| 100 day SMA | 99.33 | 99.33 | 99.33 |
| 150 day SMA | 99.34 | 99.34 | 99.34 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.