IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm BIV are 73.87 and 74.4

Daily Target 173.44
Daily Target 273.76
Daily Target 373.973333333333
Daily Target 474.29
Daily Target 574.5

Daily price and volume Interm Term

Date Closing Open Range Volume
Thu 22 October 2026 74.07 (0.91%) 73.72 73.66 - 74.19 0.996 times
Wed 21 October 2026 73.40 (0%) 73.39 73.22 - 73.56 1.1804 times
Tue 20 October 2026 73.40 (0.12%) 73.41 73.30 - 73.61 0.8617 times
Mon 19 October 2026 73.31 (-0.38%) 73.50 73.26 - 73.54 0.6628 times
Fri 16 October 2026 73.59 (0.07%) 73.43 73.35 - 73.68 1.0927 times
Thu 15 October 2026 73.54 (0.64%) 73.66 73.46 - 73.73 0.7956 times
Wed 14 October 2026 73.07 (0.05%) 72.59 72.58 - 73.15 1.3561 times
Tue 13 October 2026 73.03 (0.08%) 73.09 72.93 - 73.14 1.3202 times
Mon 12 October 2026 72.97 (0.07%) 72.86 72.86 - 72.99 0.6182 times
Fri 09 October 2026 72.92 (-0.07%) 72.90 72.80 - 72.96 1.1164 times
Thu 08 October 2026 72.97 (0.26%) 72.72 72.64 - 73.01 1.5125 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm BIV are 73.65 and 74.62

Weekly Target 172.86
Weekly Target 273.46
Weekly Target 373.826666666667
Weekly Target 474.43
Weekly Target 574.8

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Thu 22 October 2026 74.07 (0.65%) 73.50 73.22 - 74.19 0.8793 times
Fri 16 October 2026 73.59 (0.92%) 72.86 72.58 - 73.73 1.2314 times
Fri 09 October 2026 72.92 (0.43%) 72.61 72.40 - 73.01 1.35 times
Fri 02 October 2026 72.61 (-0.97%) 72.98 72.31 - 73.10 1.2824 times
Fri 25 September 2026 73.32 (-0.87%) 74.17 73.03 - 74.26 1.2299 times
Fri 18 September 2026 73.96 (-0.14%) 73.97 73.86 - 74.35 0.9843 times
Fri 11 September 2026 74.06 (-1.17%) 74.95 74.03 - 74.99 0.7562 times
Fri 04 September 2026 74.94 (-0.62%) 75.37 74.79 - 75.38 0.8196 times
Fri 28 August 2026 75.41 (-0.03%) 75.48 75.41 - 75.91 0.8296 times
Fri 21 August 2026 75.43 (-0.22%) 75.55 75.34 - 75.79 0.6373 times
Fri 14 August 2026 75.60 (-0.12%) 75.52 75.39 - 75.93 0.6873 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm BIV are 73.19 and 75.07

Monthly Target 171.64
Monthly Target 272.86
Monthly Target 373.523333333333
Monthly Target 474.74
Monthly Target 575.4

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Thu 22 October 2026 74.07 (1.66%) 72.58 72.31 - 74.19 1.0039 times
Wed 30 September 2026 72.86 (-3.32%) 74.92 72.74 - 75.11 1.0878 times
Mon 31 August 2026 75.36 (-0.25%) 75.37 75.29 - 75.93 0.7662 times
Fri 31 July 2026 75.55 (-1.51%) 76.31 75.35 - 77.35 0.8343 times
Tue 30 June 2026 76.71 (-0.23%) 76.22 76.00 - 77.33 0.8148 times
Fri 29 May 2026 76.89 (-0.17%) 76.78 75.63 - 77.16 0.8855 times
Thu 30 April 2026 77.02 (-0.21%) 76.92 76.69 - 77.79 0.9301 times
Tue 31 March 2026 77.18 (-2.34%) 78.52 76.32 - 78.54 1.4595 times
Fri 27 February 2026 79.03 (1.49%) 77.75 77.43 - 79.09 1.0719 times
Fri 30 January 2026 77.87 (-0.03%) 77.98 77.46 - 78.18 1.1461 times
Wed 31 December 2025 77.89 (-1.05%) 78.16 77.61 - 78.37 1.0741 times

monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term BIV

DMA (daily moving average) of Interm Term BIV

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.25
20 day DMA 73.09
35 day DMA 73.56
50 day DMA 74.14
100 day DMA 75.1
150 day DMA 75.7
200 day DMA 76.27

EMA (exponential moving average) of Interm Term BIV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.3673.34
12 day EMA73.3873.2673.23
20 day EMA73.4173.3473.33
35 day EMA73.7373.7173.73
50 day EMA74.274.2174.24

SMA (simple moving average) of Interm Term BIV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.4573.38
12 day SMA73.2573.1573.08
20 day SMA73.0973.0573.05
35 day SMA73.5673.5873.62
50 day SMA74.1474.1774.21
100 day SMA75.175.1375.16
150 day SMA75.775.7275.74
200 day SMA76.2776.2976.31
Back to top | Use Dark Theme