Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.36 and 77.49
| Daily Target 1 | 77.34 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 77.466666666667 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 77.6 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.43 (0.12%) | 77.53 | 77.42 - 77.55 | 0.8759 times | Tue 21 April 2026 | 77.34 (-0.39%) | 77.53 | 77.33 - 77.57 | 1.2984 times | Mon 20 April 2026 | 77.64 (-0.01%) | 77.67 | 77.53 - 77.69 | 0.9885 times | Fri 17 April 2026 | 77.65 (0.43%) | 77.68 | 77.62 - 77.79 | 0.7837 times | Thu 16 April 2026 | 77.32 (-0.17%) | 77.56 | 77.29 - 77.56 | 0.7772 times | Wed 15 April 2026 | 77.45 (-0.13%) | 77.50 | 77.39 - 77.51 | 0.7465 times | Tue 14 April 2026 | 77.55 (0.26%) | 77.35 | 77.33 - 77.57 | 0.9695 times | Mon 13 April 2026 | 77.35 (0.25%) | 77.15 | 77.10 - 77.36 | 0.9011 times | Fri 10 April 2026 | 77.16 (-0.18%) | 77.28 | 77.15 - 77.31 | 1.8087 times | Thu 09 April 2026 | 77.30 (0.06%) | 77.22 | 77.11 - 77.43 | 0.8504 times | Wed 08 April 2026 | 77.25 (0.23%) | 77.47 | 77.19 - 77.49 | 2.514 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.2 and 77.56
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.43 (-0.28%) | 77.67 | 77.33 - 77.69 | 0.4673 times | Fri 17 April 2026 | 77.65 (0.64%) | 77.15 | 77.10 - 77.79 | 0.6173 times | Fri 10 April 2026 | 77.16 (0.12%) | 76.90 | 76.69 - 77.49 | 1.1591 times | Thu 02 April 2026 | 77.07 (0.71%) | 76.83 | 76.80 - 77.31 | 0.9498 times | Fri 27 March 2026 | 76.53 (-0.22%) | 76.80 | 76.32 - 77.16 | 1.6675 times | Fri 20 March 2026 | 76.70 (-0.6%) | 77.47 | 76.69 - 77.68 | 0.9621 times | Fri 13 March 2026 | 77.16 (-0.99%) | 77.78 | 77.11 - 78.20 | 1.1489 times | Fri 06 March 2026 | 77.93 (-1.39%) | 78.52 | 77.74 - 78.54 | 1.3215 times | Fri 27 February 2026 | 79.03 (0.6%) | 78.63 | 78.62 - 79.09 | 0.8946 times | Fri 20 February 2026 | 78.56 (-0.05%) | 78.60 | 78.41 - 78.64 | 0.8119 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 0.2109 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.06 and 78.16
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 77.303333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.43 (0.32%) | 76.92 | 76.69 - 77.79 | 0.7179 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.5264 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.1211 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1987 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1234 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8285 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.988 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8387 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.8635 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.7938 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 0.9791 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.18 |
| 35 day DMA | 77.35 |
| 50 day DMA | 77.71 |
| 100 day DMA | 77.83 |
| 150 day DMA | 77.98 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.45 | 77.51 |
| 12 day EMA | 77.38 | 77.37 | 77.38 |
| 20 day EMA | 77.35 | 77.34 | 77.34 |
| 35 day EMA | 77.51 | 77.52 | 77.53 |
| 50 day EMA | 77.7 | 77.71 | 77.72 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.48 | 77.52 |
| 12 day SMA | 77.38 | 77.33 | 77.31 |
| 20 day SMA | 77.18 | 77.15 | 77.13 |
| 35 day SMA | 77.35 | 77.38 | 77.43 |
| 50 day SMA | 77.71 | 77.72 | 77.73 |
| 100 day SMA | 77.83 | 77.84 | 77.86 |
| 150 day SMA | 77.98 | 77.99 | 77.99 |
| 200 day SMA | 77.81 | 77.8 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.