IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm BIV are 76.09 and 76.82

Daily Target 175.49
Daily Target 275.95
Daily Target 376.216666666667
Daily Target 476.68
Daily Target 576.95

Daily price and volume Interm Term

Date Closing Open Range Volume
Thu 02 July 2026 76.42 (0.16%) 75.75 75.75 - 76.48 0.8106 times
Wed 01 July 2026 76.30 (-0.53%) 76.31 76.27 - 76.41 0.9127 times
Tue 30 June 2026 76.71 (-0.42%) 76.91 76.70 - 76.94 2.0271 times
Mon 29 June 2026 77.03 (0.04%) 77.33 76.87 - 77.33 0.9177 times
Fri 26 June 2026 77.00 (0.21%) 76.85 76.85 - 77.03 0.8265 times
Thu 25 June 2026 76.84 (0.09%) 76.87 76.83 - 76.97 0.825 times
Wed 24 June 2026 76.77 (0.46%) 76.67 76.64 - 76.81 0.8292 times
Tue 23 June 2026 76.42 (0.1%) 76.41 76.38 - 76.50 0.9343 times
Mon 22 June 2026 76.34 (-0.26%) 76.37 76.28 - 76.39 0.8551 times
Thu 18 June 2026 76.54 (0.3%) 76.61 76.51 - 76.71 1.0618 times
Wed 17 June 2026 76.31 (-0.5%) 76.68 76.30 - 76.73 1.3653 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm BIV are 75.3 and 76.88

Weekly Target 174.92
Weekly Target 275.67
Weekly Target 376.5
Weekly Target 477.25
Weekly Target 578.08

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Thu 02 July 2026 76.42 (-0.75%) 77.33 75.75 - 77.33 0.9918 times
Fri 26 June 2026 77.00 (0.6%) 76.37 76.28 - 77.03 0.9072 times
Thu 18 June 2026 76.54 (0.08%) 76.61 76.30 - 76.77 0.8234 times
Fri 12 June 2026 76.48 (0.58%) 76.19 76.00 - 76.61 1.2534 times
Fri 05 June 2026 76.04 (-1.11%) 76.22 76.01 - 76.82 1.1614 times
Fri 29 May 2026 76.89 (0.77%) 76.61 76.47 - 76.94 0.8302 times
Fri 22 May 2026 76.30 (0.29%) 76.15 75.63 - 76.40 1.5532 times
Fri 15 May 2026 76.08 (-1.21%) 76.94 76.05 - 76.96 1.0276 times
Fri 08 May 2026 77.01 (-0.01%) 76.97 76.78 - 77.16 0.7897 times
Wed 06 May 2026 77.02 (0.26%) 76.82 76.42 - 77.06 0.662 times
Fri 01 May 2026 76.82 (-0.79%) 77.41 76.73 - 77.42 1.3364 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm BIV are 76.09 and 76.82

Monthly Target 175.49
Monthly Target 275.95
Monthly Target 376.216666666667
Monthly Target 476.68
Monthly Target 576.95

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Thu 02 July 2026 76.42 (-0.38%) 76.31 75.75 - 76.48 0.0681 times
Tue 30 June 2026 76.71 (-0.23%) 76.22 76.00 - 77.33 0.8875 times
Fri 29 May 2026 76.89 (-0.17%) 76.78 75.63 - 77.16 0.9644 times
Thu 30 April 2026 77.02 (-0.21%) 76.92 76.69 - 77.79 1.013 times
Tue 31 March 2026 77.18 (-2.34%) 78.52 76.32 - 78.54 1.5896 times
Fri 27 February 2026 79.03 (1.49%) 77.75 77.43 - 79.09 1.1675 times
Fri 30 January 2026 77.87 (-0.03%) 77.98 77.46 - 78.18 1.2483 times
Wed 31 December 2025 77.89 (-1.05%) 78.16 77.61 - 78.37 1.1699 times
Fri 28 November 2025 78.72 (0.61%) 77.95 77.71 - 78.83 0.8628 times
Fri 31 October 2025 78.24 (0.19%) 78.13 77.80 - 78.98 1.0288 times
Tue 30 September 2025 78.09 (0.37%) 77.28 77.25 - 78.79 0.8734 times

monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term BIV

DMA (daily moving average) of Interm Term BIV

DMA period DMA value
5 day DMA 76.69
12 day DMA 76.61
20 day DMA 76.49
35 day DMA 76.45
50 day DMA 76.6
100 day DMA 77.16
150 day DMA 77.42
200 day DMA 77.63

EMA (exponential moving average) of Interm Term BIV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5676.6376.8
12 day EMA76.5976.6276.68
20 day EMA76.5676.5876.61
35 day EMA76.6176.6276.64
50 day EMA76.6776.6876.7

SMA (simple moving average) of Interm Term BIV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.7876.87
12 day SMA76.6176.6376.64
20 day SMA76.4976.4876.49
35 day SMA76.4576.4576.47
50 day SMA76.676.6276.64
100 day SMA77.1677.1777.19
150 day SMA77.4277.4477.45
200 day SMA77.6377.6577.66
Back to top | Use Dark Theme