Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.08 and 12.37
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.61 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.22 (-1.13%) | 12.37 | 12.22 - 12.51 | 0.7941 times | Thu 18 June 2026 | 12.36 (0.16%) | 12.46 | 12.29 - 12.46 | 0.8662 times | Wed 17 June 2026 | 12.34 (-2.22%) | 12.59 | 12.30 - 12.64 | 1.1461 times | Tue 16 June 2026 | 12.62 (0.48%) | 12.67 | 12.56 - 12.70 | 0.7681 times | Mon 15 June 2026 | 12.56 (-1.18%) | 12.77 | 12.55 - 12.88 | 0.9931 times | Fri 12 June 2026 | 12.71 (0.63%) | 12.67 | 12.56 - 12.76 | 0.7732 times | Thu 11 June 2026 | 12.63 (0.16%) | 12.63 | 12.53 - 12.70 | 0.9825 times | Wed 10 June 2026 | 12.61 (0.16%) | 12.60 | 12.56 - 12.74 | 1.2332 times | Tue 09 June 2026 | 12.59 (1.12%) | 12.48 | 12.48 - 12.66 | 1.0872 times | Mon 08 June 2026 | 12.45 (-0.32%) | 12.46 | 12.34 - 12.60 | 1.3562 times | Fri 05 June 2026 | 12.49 (-1.65%) | 12.70 | 12.44 - 12.70 | 1.0884 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.08 and 12.37
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.22 (-1.13%) | 12.37 | 12.22 - 12.51 | 0.1889 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.8978 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.2925 times | Fri 05 June 2026 | 12.49 (-1.19%) | 12.62 | 12.33 - 12.84 | 1.3173 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.7362 times | Fri 22 May 2026 | 12.38 (-1.82%) | 12.58 | 12.19 - 12.64 | 1.1565 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 1.3701 times | Fri 08 May 2026 | 12.90 (-2.79%) | 13.40 | 12.75 - 13.44 | 1.108 times | Wed 06 May 2026 | 13.27 (-0.15%) | 13.29 | 13.10 - 13.44 | 0.8544 times | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 1.0783 times | Fri 24 April 2026 | 12.72 (-3.64%) | 13.16 | 12.68 - 13.27 | 1.2417 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.89 and 12.55
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.22 (-3.32%) | 12.62 | 12.22 - 12.88 | 0.7217 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0719 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.2435 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.6266 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.3211 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4871 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9255 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7135 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2041 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.6849 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.3802 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.47 | 12.52 |
| 12 day EMA | 12.48 | 12.53 | 12.56 |
| 20 day EMA | 12.53 | 12.56 | 12.58 |
| 35 day EMA | 12.62 | 12.64 | 12.66 |
| 50 day EMA | 12.68 | 12.7 | 12.71 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.52 | 12.57 |
| 12 day SMA | 12.52 | 12.54 | 12.57 |
| 20 day SMA | 12.55 | 12.56 | 12.57 |
| 35 day SMA | 12.66 | 12.69 | 12.71 |
| 50 day SMA | 12.74 | 12.74 | 12.74 |
| 100 day SMA | 12.87 | 12.89 | 12.91 |
| 150 day SMA | 13.39 | 13.4 | 13.42 |
| 200 day SMA | 13.72 | 13.73 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.