Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.75 and 12.9
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (-0.39%) | 12.88 | 12.77 - 12.92 | 1.2307 times | Fri 25 September 2026 | 12.92 (0.23%) | 12.90 | 12.81 - 12.93 | 1.0828 times | Thu 24 September 2026 | 12.89 (-0.39%) | 12.92 | 12.80 - 12.98 | 1.2037 times | Wed 23 September 2026 | 12.94 (-1.22%) | 13.09 | 12.92 - 13.10 | 0.8077 times | Tue 22 September 2026 | 13.10 (-0.61%) | 13.22 | 13.09 - 13.22 | 0.6916 times | Mon 21 September 2026 | 13.18 (0.76%) | 13.10 | 13.09 - 13.22 | 1.0415 times | Fri 18 September 2026 | 13.08 (-1.8%) | 13.33 | 13.05 - 13.33 | 0.9406 times | Thu 17 September 2026 | 13.32 (1.68%) | 13.12 | 13.12 - 13.46 | 0.6696 times | Wed 16 September 2026 | 13.10 (0.15%) | 13.08 | 12.95 - 13.19 | 1.166 times | Tue 15 September 2026 | 13.08 (-0.08%) | 13.11 | 13.03 - 13.13 | 1.1659 times | Mon 14 September 2026 | 13.09 (0.31%) | 13.02 | 13.01 - 13.14 | 1.1956 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.75 and 12.9
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (-0.39%) | 12.88 | 12.77 - 12.92 | 0.2072 times | Fri 25 September 2026 | 12.92 (-1.22%) | 13.10 | 12.80 - 13.22 | 0.8128 times | Fri 18 September 2026 | 13.08 (0.23%) | 13.02 | 12.95 - 13.46 | 0.8651 times | Fri 11 September 2026 | 13.05 (-2.1%) | 13.27 | 12.96 - 13.39 | 1.0585 times | Fri 04 September 2026 | 13.33 (-0.22%) | 13.36 | 13.20 - 13.63 | 1.2216 times | Fri 28 August 2026 | 13.36 (0.53%) | 13.36 | 13.25 - 13.47 | 1.0889 times | Fri 21 August 2026 | 13.29 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.1183 times | Fri 14 August 2026 | 13.37 (-0.3%) | 13.34 | 13.19 - 13.60 | 1.0305 times | Fri 07 August 2026 | 13.41 (8.23%) | 12.50 | 12.48 - 13.47 | 1.3363 times | Fri 31 July 2026 | 12.39 (0.32%) | 12.43 | 12.23 - 12.68 | 1.2609 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.1945 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.44 and 13.2
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (-4.74%) | 13.47 | 12.77 - 13.53 | 0.7193 times | Mon 31 August 2026 | 13.51 (9.04%) | 12.50 | 12.48 - 13.63 | 0.8786 times | Fri 31 July 2026 | 12.39 (-2.13%) | 12.45 | 12.23 - 12.94 | 1.0797 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.016 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0126 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1747 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.5366 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.248 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4602 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8743 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.6741 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.98 | 13.01 |
| 12 day EMA | 13.03 | 13.06 | 13.08 |
| 20 day EMA | 13.08 | 13.1 | 13.12 |
| 35 day EMA | 13.04 | 13.05 | 13.06 |
| 50 day EMA | 13 | 13.01 | 13.01 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.01 | 13.04 |
| 12 day SMA | 13.05 | 13.06 | 13.07 |
| 20 day SMA | 13.13 | 13.16 | 13.18 |
| 35 day SMA | 13.22 | 13.24 | 13.24 |
| 50 day SMA | 13.04 | 13.04 | 13.03 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.8 | 12.8 | 12.8 |
| 200 day SMA | 13.11 | 13.12 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.