MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors BIZD are 12.46 and 12.8

Daily Target 112.38
Daily Target 212.54
Daily Target 312.72
Daily Target 412.88
Daily Target 513.06

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 11 March 2026 12.70 (-0.63%) 12.77 12.56 - 12.90 1.4551 times
Tue 10 March 2026 12.78 (-0.7%) 12.83 12.69 - 12.92 0.8418 times
Mon 09 March 2026 12.87 (0.31%) 12.85 12.57 - 12.88 1.384 times
Fri 06 March 2026 12.83 (-1.31%) 12.81 12.75 - 12.95 0.7126 times
Thu 05 March 2026 13.00 (-0.54%) 13.05 12.96 - 13.31 0.7033 times
Wed 04 March 2026 13.07 (0.85%) 12.98 12.85 - 13.17 0.6576 times
Tue 03 March 2026 12.96 (0.47%) 12.75 12.68 - 13.05 0.9142 times
Mon 02 March 2026 12.90 (1.74%) 12.54 12.40 - 12.99 0.9071 times
Fri 27 February 2026 12.68 (-3.72%) 13.08 12.65 - 13.09 1.3504 times
Thu 26 February 2026 13.17 (-1.72%) 13.34 12.99 - 13.37 1.0737 times
Wed 25 February 2026 13.40 (1.82%) 13.16 13.07 - 13.41 0.6428 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors BIZD are 12.45 and 12.81

Weekly Target 112.37
Weekly Target 212.53
Weekly Target 312.726666666667
Weekly Target 412.89
Weekly Target 513.09

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 11 March 2026 12.70 (-1.01%) 12.85 12.56 - 12.92 1.2762 times
Fri 06 March 2026 12.83 (1.18%) 12.54 12.40 - 13.31 1.3504 times
Fri 27 February 2026 12.68 (-3.65%) 13.19 12.65 - 13.41 1.8397 times
Fri 20 February 2026 13.16 (-1.94%) 13.44 12.93 - 13.55 1.0112 times
Fri 13 February 2026 13.42 (0%) 13.57 13.35 - 13.61 0.2697 times
Fri 13 February 2026 13.42 (0%) 13.40 13.30 - 13.91 1.2555 times
Fri 06 February 2026 13.42 (-4.21%) 14.00 13.14 - 14.00 1.5898 times
Fri 30 January 2026 14.01 (-2.71%) 14.31 13.95 - 14.37 0.6109 times
Fri 23 January 2026 14.40 (-0.89%) 14.47 14.23 - 14.61 0.4022 times
Fri 16 January 2026 14.53 (1.4%) 14.32 14.14 - 14.67 0.3944 times
Fri 09 January 2026 14.33 (0.49%) 14.25 13.93 - 14.54 0.6694 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors BIZD are 12.55 and 13.46

Monthly Target 111.89
Monthly Target 212.3
Monthly Target 312.803333333333
Monthly Target 413.21
Monthly Target 513.71

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 11 March 2026 12.70 (0.16%) 12.54 12.40 - 13.31 0.8445 times
Fri 27 February 2026 12.68 (-9.49%) 14.00 12.65 - 14.00 1.9182 times
Fri 30 January 2026 14.01 (-1.13%) 14.20 13.93 - 14.67 0.7073 times
Wed 31 December 2025 14.17 (-3.21%) 14.58 14.05 - 15.12 1.3438 times
Fri 28 November 2025 14.64 (2.16%) 14.35 13.70 - 14.64 1.036 times
Fri 31 October 2025 14.33 (-4.08%) 14.63 13.44 - 14.70 1.7483 times
Tue 30 September 2025 14.94 (-7.2%) 16.00 14.80 - 16.12 0.9944 times
Fri 29 August 2025 16.10 (-0.49%) 16.12 15.75 - 16.15 0.552 times
Thu 31 July 2025 16.18 (-0.61%) 15.92 15.79 - 16.95 0.5186 times
Mon 30 June 2025 16.28 (0.87%) 16.10 15.73 - 16.42 0.337 times
Fri 30 May 2025 16.14 (5.98%) 15.30 15.05 - 16.21 0.5634 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors BIZD

DMA (daily moving average) of Market Vectors BIZD

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.96
20 day DMA 13.11
35 day DMA 13.44
50 day DMA 13.71
100 day DMA 14.05
150 day DMA 14.49
200 day DMA 14.93

EMA (exponential moving average) of Market Vectors BIZD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8712.92
12 day EMA12.9613.0113.05
20 day EMA13.113.1413.18
35 day EMA13.3813.4213.46
50 day EMA13.6713.7113.75

SMA (simple moving average) of Market Vectors BIZD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.9112.95
12 day SMA12.9612.9913.02
20 day SMA13.1113.1613.21
35 day SMA13.4413.4913.53
50 day SMA13.7113.7313.77
100 day SMA14.0514.0614.08
150 day SMA14.4914.5214.54
200 day SMA14.9314.9414.96
Back to top | Use Dark Theme