Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 56.83 and 56.91
| Daily Target 1 | 56.76 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 56.843333333333 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 56.92 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.87 (0.58%) | 56.86 | 56.79 - 56.87 | 0.5858 times | Tue 21 April 2026 | 56.54 (-0.37%) | 56.77 | 56.53 - 56.86 | 0.8782 times | Mon 20 April 2026 | 56.75 (-0.19%) | 56.72 | 56.69 - 56.77 | 1.5099 times | Fri 17 April 2026 | 56.86 (0.78%) | 56.68 | 56.68 - 56.93 | 1.0195 times | Thu 16 April 2026 | 56.42 (0.25%) | 56.20 | 56.20 - 56.43 | 0.7641 times | Wed 15 April 2026 | 56.28 (0.45%) | 56.13 | 56.05 - 56.35 | 2.3973 times | Tue 14 April 2026 | 56.03 (0.77%) | 55.73 | 55.73 - 56.07 | 0.8499 times | Mon 13 April 2026 | 55.60 (0.71%) | 55.19 | 55.19 - 55.60 | 0.9589 times | Fri 10 April 2026 | 55.21 (-0.09%) | 55.30 | 55.14 - 55.30 | 0.3975 times | Thu 09 April 2026 | 55.26 (0.66%) | 54.97 | 54.97 - 55.26 | 0.6389 times | Wed 08 April 2026 | 54.90 (1.63%) | 54.86 | 54.81 - 54.93 | 0.5653 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 56.7 and 57.04
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.87 (0.02%) | 56.72 | 56.53 - 56.87 | 0.4643 times | Fri 17 April 2026 | 56.86 (2.99%) | 55.19 | 55.19 - 56.93 | 0.9352 times | Fri 10 April 2026 | 55.21 (2.6%) | 53.80 | 53.51 - 55.30 | 0.5642 times | Thu 02 April 2026 | 53.81 (2.75%) | 52.49 | 52.14 - 53.91 | 1.5448 times | Fri 27 March 2026 | 52.37 (-1.54%) | 53.98 | 52.37 - 54.02 | 0.5434 times | Fri 20 March 2026 | 53.19 (-1.45%) | 54.31 | 53.04 - 54.59 | 0.9874 times | Fri 13 March 2026 | 53.97 (-0.95%) | 54.17 | 53.85 - 55.17 | 1.1228 times | Fri 06 March 2026 | 54.49 (-1.66%) | 55.15 | 54.39 - 55.47 | 1.0798 times | Fri 27 February 2026 | 55.41 (-0.23%) | 55.29 | 55.02 - 55.76 | 1.4949 times | Fri 20 February 2026 | 55.54 (0.98%) | 54.86 | 54.76 - 55.54 | 1.2633 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.2381 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 55.17 and 58.63
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.87 (6.64%) | 53.68 | 53.47 - 56.93 | 0.342 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6368 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8097 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.402 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6811 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3062 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7085 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.3943 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3195 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.3997 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.615 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.45 | 56.4 |
| 12 day EMA | 55.94 | 55.77 | 55.63 |
| 20 day EMA | 55.46 | 55.31 | 55.18 |
| 35 day EMA | 55.19 | 55.09 | 55 |
| 50 day EMA | 55.08 | 55.01 | 54.95 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.57 | 56.47 |
| 12 day SMA | 55.9 | 55.65 | 55.42 |
| 20 day SMA | 54.86 | 54.69 | 54.55 |
| 35 day SMA | 54.65 | 54.61 | 54.57 |
| 50 day SMA | 54.86 | 54.84 | 54.82 |
| 100 day SMA | 54.94 | 54.91 | 54.88 |
| 150 day SMA | 54.35 | 54.33 | 54.3 |
| 200 day SMA | 53.62 | 53.59 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.