Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 55.31 and 55.88
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 55.97 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.59 (1.44%) | 55.02 | 55.02 - 55.59 | 0.4969 times | Thu 05 February 2026 | 54.80 (-0.94%) | 54.86 | 54.76 - 55.10 | 0.7922 times | Wed 04 February 2026 | 55.32 (-0.25%) | 55.41 | 55.06 - 55.69 | 0.9496 times | Tue 03 February 2026 | 55.46 (-0.61%) | 55.79 | 55.13 - 55.81 | 0.8796 times | Mon 02 February 2026 | 55.80 (0.4%) | 55.50 | 55.50 - 55.88 | 1.6004 times | Fri 30 January 2026 | 55.58 (-0.29%) | 55.50 | 55.35 - 55.68 | 1.613 times | Thu 29 January 2026 | 55.74 (-0.05%) | 55.63 | 55.36 - 55.74 | 0.6472 times | Wed 28 January 2026 | 55.77 (-0.13%) | 55.74 | 55.66 - 55.85 | 0.8625 times | Tue 27 January 2026 | 55.84 (0.25%) | 55.70 | 55.69 - 55.86 | 1.0305 times | Mon 26 January 2026 | 55.70 (0.29%) | 55.63 | 55.63 - 55.74 | 1.1283 times | Fri 23 January 2026 | 55.54 (0.23%) | 55.44 | 55.34 - 55.59 | 1.5446 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 55.18 and 56.3
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.59 (0.02%) | 55.50 | 54.76 - 55.88 | 0.477 times | Fri 30 January 2026 | 55.58 (0.07%) | 55.63 | 55.35 - 55.86 | 0.5339 times | Fri 23 January 2026 | 55.54 (-0.11%) | 55.07 | 54.79 - 55.59 | 0.7617 times | Fri 16 January 2026 | 55.60 (-0.2%) | 55.52 | 55.25 - 55.79 | 2.7652 times | Fri 09 January 2026 | 55.71 (1.18%) | 55.25 | 55.25 - 56.06 | 3.0742 times | Fri 02 January 2026 | 55.06 (0.2%) | 55.00 | 54.87 - 55.27 | 1.6146 times | Fri 26 December 2025 | 54.95 (0.44%) | 54.79 | 54.77 - 54.99 | 0.2099 times | Fri 19 December 2025 | 54.71 (0.57%) | 54.41 | 54.09 - 54.73 | 0.3014 times | Fri 12 December 2025 | 54.40 (0%) | 54.38 | 54.23 - 54.63 | 0.1521 times | Fri 05 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.40 | 0.1099 times | Fri 28 November 2025 | 54.13 (2.23%) | 53.27 | 53.23 - 54.13 | 0.1117 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 55.18 and 56.3
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.59 (0.02%) | 55.50 | 54.76 - 55.88 | 0.16 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 2.766 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.428 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.1924 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.4452 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2478 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.2008 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 0.8795 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.3865 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 4.2938 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.5722 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.52 |
| 35 day DMA | 55.3 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.17 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.28 | 55.52 |
| 12 day EMA | 55.45 | 55.43 | 55.54 |
| 20 day EMA | 55.41 | 55.39 | 55.45 |
| 35 day EMA | 55.16 | 55.13 | 55.15 |
| 50 day EMA | 54.87 | 54.84 | 54.84 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.39 | 55.58 |
| 12 day SMA | 55.55 | 55.52 | 55.53 |
| 20 day SMA | 55.52 | 55.52 | 55.55 |
| 35 day SMA | 55.3 | 55.26 | 55.25 |
| 50 day SMA | 54.99 | 54.95 | 54.91 |
| 100 day SMA | 54.07 | 54.04 | 54.02 |
| 150 day SMA | 53.17 | 53.13 | 53.1 |
| 200 day SMA | 51.89 | 51.84 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.