Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 60.08 and 60.17
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.1 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 60.19 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (-0.05%) | 60.06 | 60.05 - 60.14 | 0.8932 times | Fri 21 August 2026 | 60.14 (0.22%) | 60.13 | 60.13 - 60.21 | 2.0991 times | Thu 20 August 2026 | 60.01 (-0.41%) | 60.16 | 60.01 - 60.16 | 0.4243 times | Wed 19 August 2026 | 60.26 (0.08%) | 60.29 | 60.23 - 60.33 | 0.5085 times | Tue 18 August 2026 | 60.21 (-0.23%) | 60.21 | 60.20 - 60.21 | 0.8289 times | Mon 17 August 2026 | 60.35 (-0.13%) | 60.41 | 60.35 - 60.45 | 0.8794 times | Fri 14 August 2026 | 60.43 (-0.07%) | 60.58 | 60.42 - 60.58 | 1.4962 times | Thu 13 August 2026 | 60.47 (0.28%) | 60.46 | 60.39 - 60.51 | 1.3073 times | Wed 12 August 2026 | 60.30 (0.17%) | 60.20 | 60.20 - 60.30 | 0.7816 times | Tue 11 August 2026 | 60.20 (-0.12%) | 60.31 | 60.16 - 60.32 | 0.7816 times | Mon 10 August 2026 | 60.27 (0.02%) | 60.30 | 60.24 - 60.32 | 1.8981 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 60.08 and 60.17
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (-0.05%) | 60.06 | 60.05 - 60.14 | 0.032 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.1696 times | Fri 14 August 2026 | 60.43 (0.28%) | 60.30 | 60.16 - 60.58 | 0.2241 times | Fri 07 August 2026 | 60.26 (1.62%) | 59.59 | 59.56 - 60.27 | 0.2599 times | Fri 31 July 2026 | 59.30 (1.04%) | 59.03 | 58.47 - 59.34 | 0.1421 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1129 times | Fri 24 July 2026 | 58.69 (-0.31%) | 59.01 | 58.59 - 59.23 | 0.285 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 8.1215 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.2683 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3847 times | Fri 26 June 2026 | 57.78 (-1.8%) | 58.86 | 57.78 - 58.90 | 0.3122 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 59.84 and 60.86
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.11 (1.37%) | 59.59 | 59.56 - 60.58 | 0.1559 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.0605 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4347 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1283 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3899 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5432 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.6906 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.7548 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.581 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2612 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.6043 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.25 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.28 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.18 | 60.2 |
| 12 day EMA | 60.11 | 60.11 | 60.1 |
| 20 day EMA | 59.94 | 59.92 | 59.9 |
| 35 day EMA | 59.64 | 59.61 | 59.58 |
| 50 day EMA | 59.26 | 59.23 | 59.19 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.19 | 60.25 |
| 12 day SMA | 60.25 | 60.25 | 60.25 |
| 20 day SMA | 59.96 | 59.89 | 59.82 |
| 35 day SMA | 59.55 | 59.52 | 59.49 |
| 50 day SMA | 59.28 | 59.24 | 59.21 |
| 100 day SMA | 58.37 | 58.31 | 58.25 |
| 150 day SMA | 57.19 | 57.15 | 57.12 |
| 200 day SMA | 56.5 | 56.47 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.