Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 53.91 and 54.33
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.24 (-0.13%) | 54.25 | 53.99 - 54.41 | 5.752 times | Tue 30 June 2026 | 54.31 (-0.04%) | 54.34 | 54.21 - 54.34 | 1.4838 times | Mon 29 June 2026 | 54.33 (-0.07%) | 54.32 | 54.16 - 54.35 | 1.0864 times | Fri 26 June 2026 | 54.37 (0.44%) | 54.13 | 54.13 - 54.37 | 0.3387 times | Thu 25 June 2026 | 54.13 (0.13%) | 54.16 | 54.10 - 54.17 | 0.322 times | Wed 24 June 2026 | 54.06 (0.07%) | 54.07 | 54.02 - 54.14 | 0.3237 times | Tue 23 June 2026 | 54.02 (-0.2%) | 53.98 | 53.98 - 54.08 | 0.1193 times | Mon 22 June 2026 | 54.13 (0.07%) | 54.14 | 54.11 - 54.18 | 0.162 times | Thu 18 June 2026 | 54.09 (0.3%) | 54.08 | 54.07 - 54.10 | 0.2833 times | Wed 17 June 2026 | 53.93 (-0.28%) | 54.03 | 53.89 - 54.03 | 0.1288 times | Tue 16 June 2026 | 54.08 (-0.02%) | 54.07 | 54.06 - 54.11 | 0.1738 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 53.91 and 54.33
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.213333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.24 (-0.24%) | 54.32 | 53.99 - 54.41 | 3.0822 times | Fri 26 June 2026 | 54.37 (0.52%) | 54.14 | 53.98 - 54.37 | 0.4688 times | Thu 18 June 2026 | 54.09 (0.26%) | 54.09 | 53.89 - 54.11 | 0.2854 times | Fri 12 June 2026 | 53.95 (0.5%) | 53.82 | 53.39 - 53.97 | 0.1606 times | Fri 05 June 2026 | 53.68 (-0.57%) | 53.91 | 53.64 - 54.01 | 0.4041 times | Fri 29 May 2026 | 53.99 (0.6%) | 53.75 | 53.74 - 53.99 | 0.3154 times | Fri 22 May 2026 | 53.67 (0.26%) | 53.56 | 53.38 - 53.74 | 0.1804 times | Fri 15 May 2026 | 53.53 (0.36%) | 53.37 | 53.26 - 53.62 | 0.1057 times | Fri 08 May 2026 | 53.34 (0.26%) | 53.18 | 53.16 - 53.41 | 3.3096 times | Wed 06 May 2026 | 53.20 (0.43%) | 52.96 | 52.84 - 53.25 | 1.6878 times | Fri 01 May 2026 | 52.97 (0.67%) | 52.61 | 52.53 - 53.05 | 0.7085 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 53.91 and 54.33
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.24 (-0.13%) | 54.25 | 53.99 - 54.41 | 0.7482 times | Tue 30 June 2026 | 54.31 (0.59%) | 53.91 | 53.39 - 54.37 | 0.7975 times | Fri 29 May 2026 | 53.99 (2.1%) | 53.04 | 52.84 - 53.99 | 1.9794 times | Thu 30 April 2026 | 52.88 (6.42%) | 49.86 | 49.72 - 52.91 | 1.5517 times | Tue 31 March 2026 | 49.69 (-2.93%) | 51.05 | 48.45 - 51.33 | 0.8346 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.4959 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.9203 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.7464 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2745 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.6514 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.4515 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.57 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.25 | 54.22 |
| 12 day EMA | 54.14 | 54.12 | 54.09 |
| 20 day EMA | 54.03 | 54.01 | 53.98 |
| 35 day EMA | 53.79 | 53.76 | 53.73 |
| 50 day EMA | 53.54 | 53.51 | 53.48 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.24 | 54.18 |
| 12 day SMA | 54.15 | 54.12 | 54.08 |
| 20 day SMA | 54.01 | 53.99 | 53.97 |
| 35 day SMA | 53.86 | 53.83 | 53.8 |
| 50 day SMA | 53.57 | 53.54 | 53.5 |
| 100 day SMA | 52.19 | 52.16 | 52.13 |
| 150 day SMA | 51.74 | 51.71 | 51.68 |
| 200 day SMA | 51.23 | 51.2 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.