Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 50.55 and 50.83
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 50.89 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.66 (0.48%) | 50.48 | 50.44 - 50.72 | 0.7106 times | Tue 09 December 2025 | 50.42 (-0.04%) | 50.46 | 50.42 - 50.51 | 0.9828 times | Mon 08 December 2025 | 50.44 (-0.06%) | 50.50 | 50.41 - 50.52 | 0.7249 times | Fri 05 December 2025 | 50.47 (0.02%) | 50.63 | 50.47 - 50.63 | 0.7769 times | Thu 04 December 2025 | 50.46 (0.1%) | 50.54 | 50.36 - 50.54 | 1.2447 times | Wed 03 December 2025 | 50.41 (0.1%) | 50.33 | 50.33 - 50.46 | 0.8527 times | Tue 02 December 2025 | 50.36 (0.16%) | 50.33 | 50.28 - 50.39 | 1.5659 times | Mon 01 December 2025 | 50.28 (-0.2%) | 50.31 | 50.28 - 50.39 | 2.2132 times | Fri 28 November 2025 | 50.38 (0.24%) | 50.37 | 50.37 - 50.38 | 0.1421 times | Wed 26 November 2025 | 50.26 (0.48%) | 50.20 | 50.20 - 50.28 | 0.7862 times | Tue 25 November 2025 | 50.02 (0.56%) | 49.76 | 49.76 - 50.02 | 0.8145 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 50.54 and 50.85
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.66 (0.38%) | 50.50 | 50.41 - 50.72 | 0.4741 times | Fri 05 December 2025 | 50.47 (0.18%) | 50.31 | 50.28 - 50.63 | 1.3044 times | Fri 28 November 2025 | 50.38 (2.21%) | 49.51 | 49.49 - 50.38 | 0.6525 times | Fri 21 November 2025 | 49.29 (-0.94%) | 49.80 | 48.93 - 49.95 | 1.0876 times | Fri 14 November 2025 | 49.76 (0.22%) | 50.01 | 49.56 - 50.25 | 0.7292 times | Fri 07 November 2025 | 49.65 (-1.02%) | 49.78 | 49.50 - 50.16 | 0.8667 times | Fri 31 October 2025 | 50.16 (0%) | 50.17 | 50.10 - 50.23 | 0.3622 times | Fri 31 October 2025 | 50.16 (0%) | 50.30 | 50.07 - 50.42 | 2.4723 times | Fri 24 October 2025 | 50.16 (1.31%) | 49.74 | 49.58 - 50.16 | 1.1505 times | Fri 17 October 2025 | 49.51 (1.06%) | 49.30 | 49.14 - 49.70 | 0.9004 times | Fri 10 October 2025 | 48.99 (-1.51%) | 49.76 | 48.99 - 49.93 | 1.5283 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 50.47 and 50.91
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.66 (0.56%) | 50.31 | 50.28 - 50.72 | 0.1045 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.1961 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.4883 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.3237 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.4569 times | Thu 31 July 2025 | 47.91 (1.65%) | 47.08 | 47.01 - 48.23 | 3.8487 times | Mon 30 June 2025 | 47.13 (4.97%) | 44.74 | 44.68 - 47.31 | 1.3058 times | Fri 30 May 2025 | 44.90 (4.56%) | 43.48 | 43.02 - 45.36 | 1.1246 times | Wed 30 April 2025 | 42.94 (-0.56%) | 43.04 | 38.91 - 43.59 | 1.2247 times | Mon 31 March 2025 | 43.18 (-4.34%) | 45.35 | 42.65 - 45.35 | 0.9268 times | Fri 28 February 2025 | 45.14 (-0.7%) | 44.97 | 44.62 - 46.13 | 0.7238 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.12 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.41 | 50.4 |
| 12 day EMA | 50.3 | 50.24 | 50.21 |
| 20 day EMA | 50.18 | 50.13 | 50.1 |
| 35 day EMA | 50.02 | 49.98 | 49.95 |
| 50 day EMA | 49.93 | 49.9 | 49.88 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.44 | 50.43 |
| 12 day SMA | 50.33 | 50.21 | 50.09 |
| 20 day SMA | 50.01 | 49.99 | 49.98 |
| 35 day SMA | 50.03 | 50.01 | 49.99 |
| 50 day SMA | 49.91 | 49.89 | 49.87 |
| 100 day SMA | 49.27 | 49.24 | 49.21 |
| 150 day SMA | 48.12 | 48.07 | 48.03 |
| 200 day SMA | 46.81 | 46.78 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.