Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.61 and 49.72
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.81 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.68 (0%) | 49.76 | 49.65 - 49.76 | 0.1908 times | Wed 05 August 2026 | 49.68 (-0.3%) | 50.00 | 49.66 - 50.00 | 0.8213 times | Tue 04 August 2026 | 49.83 (1.16%) | 49.51 | 49.51 - 49.88 | 0.6353 times | Mon 03 August 2026 | 49.26 (1.03%) | 49.15 | 49.15 - 49.30 | 0.9832 times | Fri 31 July 2026 | 48.76 (0.52%) | 48.37 | 48.37 - 48.82 | 1.0524 times | Thu 30 July 2026 | 48.51 (1.13%) | 48.25 | 48.18 - 48.53 | 0.4182 times | Wed 29 July 2026 | 47.97 (-1.03%) | 48.37 | 47.97 - 48.47 | 0.7962 times | Tue 28 July 2026 | 48.47 (0.14%) | 48.25 | 48.18 - 48.54 | 0.6021 times | Mon 27 July 2026 | 48.40 (0.21%) | 48.42 | 48.20 - 48.42 | 4.2297 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.2708 times | Fri 24 July 2026 | 48.30 (0.04%) | 48.37 | 48.30 - 48.48 | 0.2708 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.42 and 50.27
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.61 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.68 (1.89%) | 49.15 | 49.15 - 50.00 | 0.1462 times | Fri 31 July 2026 | 48.76 (0.95%) | 48.42 | 47.97 - 48.82 | 0.3946 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.0151 times | Fri 24 July 2026 | 48.30 (-0.54%) | 48.74 | 48.22 - 48.91 | 0.1655 times | Fri 17 July 2026 | 48.56 (-1.12%) | 48.93 | 48.40 - 49.11 | 0.5675 times | Fri 10 July 2026 | 49.11 (1.17%) | 48.66 | 48.39 - 49.11 | 0.1505 times | Thu 02 July 2026 | 48.54 (1.59%) | 48.18 | 48.06 - 48.85 | 0.9536 times | Fri 26 June 2026 | 47.78 (-1.93%) | 48.77 | 47.73 - 48.78 | 1.7036 times | Thu 18 June 2026 | 48.72 (0.79%) | 48.85 | 48.27 - 48.98 | 4.4927 times | Fri 12 June 2026 | 48.34 (0.58%) | 48.43 | 47.57 - 48.43 | 1.4107 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 6.541 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 49.42 and 50.27
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.61 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.68 (1.89%) | 49.15 | 49.15 - 50.00 | 0.0614 times | Fri 31 July 2026 | 48.76 (0.16%) | 48.56 | 47.97 - 49.11 | 0.5889 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 6.292 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.4169 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0619 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.1059 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0887 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.1072 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0985 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.1787 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.5914 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.23 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.3 | 49.11 |
| 12 day EMA | 49.05 | 48.94 | 48.81 |
| 20 day EMA | 48.88 | 48.8 | 48.71 |
| 35 day EMA | 48.76 | 48.71 | 48.65 |
| 50 day EMA | 48.74 | 48.7 | 48.66 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.21 | 48.87 |
| 12 day SMA | 48.79 | 48.7 | 48.63 |
| 20 day SMA | 48.78 | 48.76 | 48.72 |
| 35 day SMA | 48.66 | 48.62 | 48.6 |
| 50 day SMA | 48.63 | 48.61 | 48.59 |
| 100 day SMA | 48.23 | 48.2 | 48.17 |
| 150 day SMA | 47.84 | 47.82 | 47.8 |
| 200 day SMA | 47.44 | 47.42 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.