Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 46.76 and 46.86
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 46.88 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.79 (-0.47%) | 46.73 | 46.73 - 46.83 | 0.9032 times | Wed 04 February 2026 | 47.01 (-0.09%) | 47.09 | 47.01 - 47.09 | 0.264 times | Tue 03 February 2026 | 47.05 (-0.53%) | 47.16 | 47.01 - 47.16 | 2.7588 times | Mon 02 February 2026 | 47.30 (0.51%) | 47.22 | 47.22 - 47.35 | 1.0303 times | Fri 30 January 2026 | 47.06 (-0.23%) | 47.17 | 47.06 - 47.17 | 1.6113 times | Thu 29 January 2026 | 47.17 (-0.21%) | 47.06 | 47.06 - 47.17 | 0.2079 times | Wed 28 January 2026 | 47.27 (0.08%) | 47.27 | 47.27 - 47.27 | 0.0693 times | Tue 27 January 2026 | 47.23 (0.08%) | 47.21 | 47.21 - 47.25 | 0.6236 times | Mon 26 January 2026 | 47.19 (0.17%) | 47.08 | 47.08 - 47.20 | 2.3496 times | Fri 23 January 2026 | 47.11 (-0.02%) | 47.14 | 47.09 - 47.14 | 0.1819 times | Thu 22 January 2026 | 47.12 (0.4%) | 47.12 | 47.12 - 47.12 | 0.0693 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 46.45 and 47.07
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.79 (-0.57%) | 47.22 | 46.73 - 47.35 | 1.0643 times | Fri 30 January 2026 | 47.06 (-0.11%) | 47.08 | 47.06 - 47.27 | 1.044 times | Fri 23 January 2026 | 47.11 (0%) | 46.85 | 46.85 - 47.14 | 0.1338 times | Fri 16 January 2026 | 47.11 (0.06%) | 47.13 | 46.87 - 47.19 | 0.753 times | Fri 09 January 2026 | 47.08 (0.53%) | 46.91 | 46.89 - 47.08 | 2.3473 times | Fri 02 January 2026 | 46.83 (-0.3%) | 46.93 | 46.74 - 46.95 | 2.0934 times | Fri 26 December 2025 | 46.97 (0.69%) | 46.81 | 46.60 - 46.97 | 0.3885 times | Fri 19 December 2025 | 46.65 (0.3%) | 46.51 | 46.22 - 46.65 | 1.0364 times | Fri 12 December 2025 | 46.51 (0.09%) | 46.48 | 46.39 - 46.65 | 0.6021 times | Fri 05 December 2025 | 46.47 (0.26%) | 46.30 | 46.27 - 46.50 | 0.5373 times | Fri 28 November 2025 | 46.35 (1.85%) | 45.64 | 45.64 - 46.35 | 0.385 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.45 and 47.07
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.79 (-0.57%) | 47.22 | 46.73 - 47.35 | 0.0461 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.2019 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.1855 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 2.2209 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.1143 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.6651 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.7451 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 2.2975 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 1.6941 times | Fri 30 May 2025 | 42.41 (5.68%) | 40.51 | 40.20 - 42.70 | 0.8293 times | Wed 30 April 2025 | 40.13 (-0.91%) | 40.41 | 33.71 - 40.86 | 1.7805 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.69 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.1 | 47.14 |
| 12 day EMA | 47.06 | 47.11 | 47.13 |
| 20 day EMA | 47.03 | 47.06 | 47.06 |
| 35 day EMA | 46.87 | 46.88 | 46.87 |
| 50 day EMA | 46.69 | 46.69 | 46.68 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.12 | 47.17 |
| 12 day SMA | 47.1 | 47.11 | 47.12 |
| 20 day SMA | 47.08 | 47.09 | 47.09 |
| 35 day SMA | 46.94 | 46.93 | 46.92 |
| 50 day SMA | 46.76 | 46.74 | 46.7 |
| 100 day SMA | 46.27 | 46.25 | 46.23 |
| 150 day SMA | 45.69 | 45.67 | 45.65 |
| 200 day SMA | 44.72 | 44.68 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.