login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKAG are 42.46 and 42.51

Daily Target 1	42.41
Daily Target 2	42.45
Daily Target 3	42.463333333333
Daily Target 4	42.5
Daily Target 5	42.51

Daily price and volume Bny Mellon

Date	Closing	Open	Range	Volume
Fri 06 February 2026	42.48 (0.07%)	42.48	42.43 - 42.48	0.7017 times
Thu 05 February 2026	42.45 (0.35%)	42.38	42.35 - 42.48	1.18 times
Wed 04 February 2026	42.30 (0%)	42.29	42.26 - 42.32	1.0611 times
Tue 03 February 2026	42.30 (0%)	42.28	42.24 - 42.31	0.7286 times
Mon 02 February 2026	42.30 (-0.49%)	42.39	42.27 - 42.39	0.8771 times
Fri 30 January 2026	42.51 (-0.05%)	42.55	42.47 - 42.55	0.9698 times
Thu 29 January 2026	42.53 (0.12%)	42.43	42.43 - 42.54	1.0227 times
Wed 28 January 2026	42.48 (-0.07%)	42.49	42.43 - 42.50	0.8845 times
Tue 27 January 2026	42.51 (-0.07%)	42.54	42.51 - 42.57	1.4291 times
Mon 26 January 2026	42.54 (0.09%)	42.53	42.51 - 42.56	1.1455 times
Fri 23 January 2026	42.50 (0.12%)	42.50	42.43 - 42.50	0.8386 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 42.36 and 42.6

Weekly Target 1	42.16
Weekly Target 2	42.32
Weekly Target 3	42.4
Weekly Target 4	42.56
Weekly Target 5	42.64

Weekly price and volumes for Bny Mellon

Date	Closing	Open	Range	Volume
Fri 06 February 2026	42.48 (-0.07%)	42.39	42.24 - 42.48	0.5967 times
Fri 30 January 2026	42.51 (0.02%)	42.53	42.43 - 42.57	0.7152 times
Fri 23 January 2026	42.50 (0.07%)	42.30	42.26 - 42.50	0.7229 times
Fri 16 January 2026	42.47 (-0.16%)	42.47	42.45 - 42.64	1.9077 times
Fri 09 January 2026	42.54 (0.26%)	42.42	42.37 - 42.55	0.5857 times
Fri 02 January 2026	42.43 (-0.28%)	42.53	42.36 - 42.53	2.8435 times
Fri 26 December 2025	42.55 (0.24%)	42.47	42.36 - 42.61	0.5023 times
Fri 19 December 2025	42.45 (0.28%)	42.41	42.33 - 42.55	0.6861 times
Fri 12 December 2025	42.33 (-0.19%)	42.39	42.28 - 42.55	0.7775 times
Fri 05 December 2025	42.41 (-0.91%)	42.45	42.38 - 42.56	0.6625 times
Fri 28 November 2025	42.80 (0.35%)	42.68	42.68 - 42.94	0.4192 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 42.36 and 42.6

Monthly Target 1	42.16
Monthly Target 2	42.32
Monthly Target 3	42.4
Monthly Target 4	42.56
Monthly Target 5	42.64

Monthly price and volumes Bny Mellon

Date	Closing	Open	Range	Volume
Fri 06 February 2026	42.48 (-0.07%)	42.39	42.24 - 42.48	0.158 times
Fri 30 January 2026	42.51 (0.31%)	42.48	42.26 - 42.64	1.7308 times
Wed 31 December 2025	42.38 (-0.98%)	42.45	42.28 - 42.61	0.7588 times
Fri 28 November 2025	42.80 (0.23%)	42.49	42.38 - 42.94	0.7599 times
Fri 31 October 2025	42.70 (0.23%)	42.54	42.44 - 43.07	1.0719 times
Tue 30 September 2025	42.60 (0.78%)	41.97	41.95 - 42.92	0.8369 times
Fri 29 August 2025	42.27 (0.81%)	42.01	41.95 - 42.33	0.7854 times
Thu 31 July 2025	41.93 (-0.59%)	42.06	41.55 - 42.06	1.4183 times
Mon 30 June 2025	42.18 (1.15%)	41.44	41.34 - 42.22	1.1082 times
Fri 30 May 2025	41.70 (-1.14%)	42.03	41.12 - 42.03	1.3719 times
Wed 30 April 2025	42.18 (0.12%)	42.07	40.90 - 42.60	1.5775 times

monthly chart BnyMellon

Indicator Analysis of BnyMellon

Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period	DMA value
5 day DMA	42.37
12 day DMA	42.45
20 day DMA	42.46
35 day DMA	42.47
50 day DMA	42.47
100 day DMA	42.57
150 day DMA	42.4
200 day DMA	42.22

EMA (exponential moving average) of Bny Mellon BKAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.42	42.39	42.36
12 day EMA	42.43	42.42	42.42
20 day EMA	42.44	42.44	42.44
35 day EMA	42.47	42.47	42.47
50 day EMA	42.47	42.47	42.47

SMA (simple moving average) of Bny Mellon BKAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.37	42.37	42.39
12 day SMA	42.45	42.44	42.43
20 day SMA	42.46	42.46	42.46
35 day SMA	42.47	42.47	42.46
50 day SMA	42.47	42.48	42.48
100 day SMA	42.57	42.57	42.58
150 day SMA	42.4	42.4	42.4
200 day SMA	42.22	42.22	42.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme