Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 30.11 and 30.76
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.626666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (0.1%) | 30.54 | 30.37 - 31.02 | 0.5623 times | Wed 12 August 2026 | 30.46 (1.36%) | 30.76 | 30.36 - 31.16 | 1.0646 times | Tue 11 August 2026 | 30.05 (0.27%) | 30.40 | 30.04 - 30.40 | 1.1519 times | Mon 10 August 2026 | 29.97 (-0.23%) | 30.14 | 29.91 - 30.51 | 0.6457 times | Fri 07 August 2026 | 30.04 (0.3%) | 30.48 | 29.89 - 30.84 | 0.6981 times | Thu 06 August 2026 | 29.95 (-1.42%) | 30.16 | 29.95 - 30.29 | 1.1693 times | Wed 05 August 2026 | 30.38 (0.07%) | 30.38 | 30.19 - 30.94 | 1.0958 times | Tue 04 August 2026 | 30.36 (2.64%) | 30.16 | 30.01 - 30.65 | 0.7897 times | Mon 03 August 2026 | 29.58 (-0.5%) | 29.80 | 29.45 - 29.86 | 0.8028 times | Fri 31 July 2026 | 29.73 (1.61%) | 29.83 | 29.24 - 30.25 | 2.0198 times | Thu 30 July 2026 | 29.26 (2.85%) | 28.98 | 28.22 - 29.29 | 0.6806 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 30.2 and 31.45
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.52 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (1.5%) | 30.14 | 29.91 - 31.16 | 0.5728 times | Fri 07 August 2026 | 30.04 (1.04%) | 29.80 | 29.45 - 30.94 | 0.762 times | Fri 31 July 2026 | 29.73 (1.88%) | 29.51 | 28.16 - 30.25 | 0.9801 times | Fri 24 July 2026 | 29.18 (0%) | 29.35 | 29.18 - 29.52 | 2.9941 times | Fri 24 July 2026 | 29.18 (-67.1%) | 29.33 | 29.12 - 30.05 | 3.5376 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.154 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 0.2039 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 0.2143 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 0.3437 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 0.2375 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 0.1996 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 29.97 and 31.68
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (2.56%) | 29.80 | 29.45 - 31.16 | 0.5829 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 3.4909 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.4697 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.3549 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4118 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.6846 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 2.8996 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.2624 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.4602 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.383 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.9989 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.69 |
| 35 day DMA | 56.19 |
| 50 day DMA | 67.66 |
| 100 day DMA | 78.11 |
| 150 day DMA | 79.45 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.18 | 30.04 |
| 12 day EMA | 32.17 | 32.48 | 32.85 |
| 20 day EMA | 38.26 | 39.08 | 39.99 |
| 35 day EMA | 50.11 | 51.27 | 52.5 |
| 50 day EMA | 66.35 | 67.81 | 69.33 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.09 | 30.08 |
| 12 day SMA | 29.89 | 29.75 | 29.65 |
| 20 day SMA | 29.69 | 32.6 | 35.51 |
| 35 day SMA | 56.19 | 58.02 | 59.85 |
| 50 day SMA | 67.66 | 68.99 | 70.35 |
| 100 day SMA | 78.11 | 78.59 | 79.09 |
| 150 day SMA | 79.45 | 79.77 | 80.08 |
| 200 day SMA | 78.24 | 78.46 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.