Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 73.89 and 74.82
| Daily Target 1 | 73.2 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 74.126666666667 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 75.06 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.09 (-0.23%) | 73.94 | 73.68 - 74.61 | 1.1316 times | Mon 08 December 2025 | 74.26 (0.18%) | 73.85 | 73.85 - 74.26 | 0.6491 times | Fri 05 December 2025 | 74.13 (0.98%) | 74.15 | 74.13 - 74.15 | 0.2341 times | Thu 04 December 2025 | 73.41 (-0.41%) | 74.06 | 73.41 - 74.06 | 4.1157 times | Wed 03 December 2025 | 73.71 (-0.14%) | 73.44 | 73.44 - 73.71 | 0.4219 times | Tue 02 December 2025 | 73.81 (0.19%) | 73.40 | 73.39 - 73.98 | 0.8864 times | Mon 01 December 2025 | 73.67 (-0.09%) | 73.67 | 73.58 - 73.67 | 0.8643 times | Fri 28 November 2025 | 73.74 (0.23%) | 73.65 | 73.65 - 73.74 | 1.1074 times | Wed 26 November 2025 | 73.57 (1.14%) | 73.40 | 73.40 - 73.57 | 0.1993 times | Tue 25 November 2025 | 72.74 (0.14%) | 72.31 | 72.31 - 72.74 | 0.3902 times | Mon 24 November 2025 | 72.64 (0.68%) | 72.21 | 72.21 - 72.68 | 1.8319 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 73.89 and 74.82
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.126666666667 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.09 (-0.05%) | 73.85 | 73.68 - 74.61 | 0.2672 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 0.9786 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 0.5294 times | Fri 21 November 2025 | 72.15 (-3.08%) | 75.16 | 71.38 - 75.16 | 0.8914 times | Fri 14 November 2025 | 74.44 (1.38%) | 75.07 | 74.30 - 75.48 | 0.4794 times | Fri 07 November 2025 | 73.43 (-2.3%) | 74.86 | 73.43 - 74.90 | 0.4643 times | Fri 31 October 2025 | 75.16 (0%) | 75.06 | 74.62 - 75.20 | 1.3845 times | Fri 31 October 2025 | 75.16 (0.04%) | 75.74 | 74.62 - 77.01 | 3.1882 times | Fri 24 October 2025 | 75.13 (1.76%) | 74.62 | 73.72 - 75.20 | 1.0029 times | Fri 17 October 2025 | 73.83 (4.31%) | 72.64 | 71.58 - 73.95 | 0.8139 times | Fri 10 October 2025 | 70.78 (-4.12%) | 74.00 | 70.73 - 74.51 | 0.7444 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 73.74 and 74.96
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.09 (0.47%) | 73.67 | 73.39 - 74.61 | 0.0452 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.0857 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2749 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.3573 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.086 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.8336 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3542 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.2435 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.3678 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3517 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.2865 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.72 |
| 35 day DMA | 74.24 |
| 50 day DMA | 73.99 |
| 100 day DMA | 71.92 |
| 150 day DMA | 69.59 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.91 | 73.74 |
| 12 day EMA | 73.79 | 73.74 | 73.64 |
| 20 day EMA | 73.81 | 73.78 | 73.73 |
| 35 day EMA | 73.78 | 73.76 | 73.73 |
| 50 day EMA | 73.9 | 73.89 | 73.87 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.86 | 73.75 |
| 12 day SMA | 73.49 | 73.34 | 73.25 |
| 20 day SMA | 73.72 | 73.78 | 73.74 |
| 35 day SMA | 74.24 | 74.26 | 74.25 |
| 50 day SMA | 73.99 | 73.97 | 73.93 |
| 100 day SMA | 71.92 | 71.86 | 71.8 |
| 150 day SMA | 69.59 | 69.51 | 69.42 |
| 200 day SMA | 67.14 | 67.08 | 67.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.