Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 79.78 and 80.72
| Daily Target 1 | 79.61 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.546666666667 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.49 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (-0.73%) | 81.14 | 80.20 - 81.14 | 1.8954 times | Wed 04 February 2026 | 80.89 (-0.5%) | 82.54 | 80.76 - 82.54 | 2.6798 times | Tue 03 February 2026 | 81.30 (-0.25%) | 81.28 | 81.28 - 81.30 | 0.1705 times | Mon 02 February 2026 | 81.50 (0.09%) | 81.23 | 81.06 - 81.50 | 0.7706 times | Fri 30 January 2026 | 81.43 (-1.92%) | 82.12 | 81.43 - 82.12 | 1.0181 times | Thu 29 January 2026 | 83.02 (0%) | 82.64 | 82.64 - 82.64 | 0 times | Wed 28 January 2026 | 83.02 (0.57%) | 84.74 | 82.87 - 84.74 | 2.1247 times | Tue 27 January 2026 | 82.55 (1.66%) | 82.00 | 81.96 - 82.55 | 0.5805 times | Mon 26 January 2026 | 81.20 (0.97%) | 80.93 | 80.93 - 81.20 | 0.4622 times | Fri 23 January 2026 | 80.42 (0.09%) | 80.21 | 80.13 - 80.42 | 0.2982 times | Thu 22 January 2026 | 80.35 (1.17%) | 80.54 | 80.35 - 80.54 | 0.2903 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 79.08 and 81.42
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (-1.39%) | 81.23 | 80.20 - 82.54 | 1.1826 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.8973 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.43 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.6274 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.9357 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.532 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 1.085 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 1.0206 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 1.3653 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 1.9241 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 1.041 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 79.08 and 81.42
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.30 (-1.39%) | 81.23 | 80.20 - 82.54 | 0.0296 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0801 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1405 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1169 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3049 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4849 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1167 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 5.2017 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4806 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.0442 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 3.2127 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.07 |
| 50 day DMA | 76.78 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.37 | 81.61 |
| 12 day EMA | 80.86 | 80.96 | 80.97 |
| 20 day EMA | 80.09 | 80.07 | 79.98 |
| 35 day EMA | 78.59 | 78.49 | 78.35 |
| 50 day EMA | 76.89 | 76.75 | 76.58 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.63 | 82.05 |
| 12 day SMA | 81.28 | 81.14 | 81 |
| 20 day SMA | 80.26 | 80.13 | 80.01 |
| 35 day SMA | 78.07 | 77.88 | 77.67 |
| 50 day SMA | 76.78 | 76.62 | 76.45 |
| 100 day SMA | 75.31 | 75.23 | 75.13 |
| 150 day SMA | 73 | 72.91 | 72.82 |
| 200 day SMA | 70.54 | 70.43 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.