Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 94.23 and 94.85
| Daily Target 1 | 93.73 |
| Daily Target 2 | 94.11 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 94.97 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.49 (3.25%) | 93.97 | 93.97 - 94.59 | 0.5785 times | Thu 11 June 2026 | 91.52 (1.42%) | 91.46 | 91.46 - 91.52 | 0.7411 times | Wed 10 June 2026 | 90.24 (-1.57%) | 90.90 | 89.29 - 91.19 | 1.491 times | Tue 09 June 2026 | 91.68 (0.05%) | 93.14 | 90.64 - 93.14 | 0.8814 times | Mon 08 June 2026 | 91.63 (0.55%) | 92.16 | 91.63 - 92.48 | 1.2516 times | Fri 05 June 2026 | 91.13 (-5.56%) | 92.43 | 90.44 - 92.57 | 1.0918 times | Thu 04 June 2026 | 96.50 (-0.95%) | 96.56 | 96.49 - 96.56 | 0.6081 times | Wed 03 June 2026 | 97.43 (-1%) | 97.80 | 97.43 - 97.80 | 0.5047 times | Tue 02 June 2026 | 98.41 (0.89%) | 97.21 | 97.21 - 98.80 | 1.1244 times | Mon 01 June 2026 | 97.54 (1.39%) | 100.54 | 96.84 - 100.54 | 1.7274 times | Fri 29 May 2026 | 96.20 (0.41%) | 96.20 | 96.20 - 96.20 | 0.0723 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 91.89 and 97.19
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 1.1073 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 1.1326 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.7819 times | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.8801 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.1703 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.907 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.413 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.9453 times | Fri 24 April 2026 | 88.72 (0.38%) | 87.96 | 86.23 - 88.98 | 1.2774 times | Fri 17 April 2026 | 88.38 (4.78%) | 83.85 | 83.85 - 89.13 | 1.3852 times | Fri 10 April 2026 | 84.35 (6.83%) | 79.92 | 78.96 - 84.63 | 1.6162 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 86.27 and 97.52
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.49 (-1.78%) | 100.54 | 89.29 - 100.54 | 0.2145 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.4317 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.501 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8329 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.5274 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3192 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5599 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.466 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.2152 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.9323 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.4653 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 94.38 |
| 20 day DMA | 93.36 |
| 35 day DMA | 92.6 |
| 50 day DMA | 90.5 |
| 100 day DMA | 86.28 |
| 150 day DMA | 82.56 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.93 | 92.14 |
| 12 day EMA | 93.25 | 93.02 | 93.29 |
| 20 day EMA | 93.04 | 92.89 | 93.03 |
| 35 day EMA | 91.45 | 91.27 | 91.26 |
| 50 day EMA | 89.66 | 89.46 | 89.38 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 91.24 | 92.24 |
| 12 day SMA | 94.38 | 94.41 | 94.66 |
| 20 day SMA | 93.36 | 93.33 | 93.46 |
| 35 day SMA | 92.6 | 92.44 | 92.3 |
| 50 day SMA | 90.5 | 90.19 | 89.96 |
| 100 day SMA | 86.28 | 86.13 | 86 |
| 150 day SMA | 82.56 | 82.43 | 82.32 |
| 200 day SMA | 80.16 | 80.03 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.