Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 80.08 and 80.36
| Daily Target 1 | 80.03 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 80.313333333333 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 80.59 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.22 (1.74%) | 80.37 | 80.22 - 80.50 | 0.4476 times | Tue 24 March 2026 | 78.85 (-1.7%) | 78.41 | 78.41 - 79.14 | 1.4592 times | Mon 23 March 2026 | 80.21 (2.86%) | 80.42 | 79.51 - 80.73 | 1.8352 times | Fri 20 March 2026 | 77.98 (-2.29%) | 79.95 | 77.92 - 79.95 | 0.9852 times | Thu 19 March 2026 | 79.81 (-2.88%) | 80.50 | 78.08 - 80.50 | 1.4413 times | Tue 17 March 2026 | 82.18 (0.51%) | 81.41 | 81.41 - 82.60 | 1.6284 times | Mon 16 March 2026 | 81.76 (2.78%) | 81.08 | 81.08 - 81.81 | 0.8952 times | Fri 13 March 2026 | 79.55 (0.2%) | 80.89 | 79.55 - 80.89 | 0.5917 times | Thu 12 March 2026 | 79.39 (-2.93%) | 79.91 | 79.38 - 79.91 | 0.4924 times | Wed 11 March 2026 | 81.79 (0.52%) | 82.14 | 81.65 - 82.14 | 0.2238 times | Tue 10 March 2026 | 81.37 (1.93%) | 84.16 | 81.22 - 84.16 | 1.88 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 78.16 and 80.48
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.22 (2.87%) | 80.42 | 78.41 - 80.73 | 0.2974 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 0.3935 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.3886 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.6227 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.6193 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6432 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2608 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.2393 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.33 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2052 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.0983 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 75.06 and 83.09
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.22 (-7.79%) | 85.80 | 77.92 - 85.95 | 0.2328 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1067 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1001 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1757 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1462 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3813 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6063 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.146 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.5042 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.6009 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.8064 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 80.25 |
| 20 day DMA | 81.79 |
| 35 day DMA | 82.82 |
| 50 day DMA | 82.15 |
| 100 day DMA | 78.41 |
| 150 day DMA | 76.34 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 79.6 | 79.97 |
| 12 day EMA | 80.47 | 80.52 | 80.82 |
| 20 day EMA | 81.14 | 81.24 | 81.49 |
| 35 day EMA | 81.33 | 81.4 | 81.55 |
| 50 day EMA | 81.56 | 81.61 | 81.72 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.81 | 80.39 |
| 12 day SMA | 80.25 | 80.24 | 80.38 |
| 20 day SMA | 81.79 | 82.14 | 82.47 |
| 35 day SMA | 82.82 | 82.85 | 82.92 |
| 50 day SMA | 82.15 | 82.13 | 82.12 |
| 100 day SMA | 78.41 | 78.36 | 78.34 |
| 150 day SMA | 76.34 | 76.27 | 76.2 |
| 200 day SMA | 74.02 | 73.94 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.