Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 44.79 and 45.2
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.27 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (1.65%) | 44.72 | 44.59 - 45.00 | 0.4082 times | Thu 05 February 2026 | 44.25 (-0.56%) | 44.53 | 44.10 - 44.66 | 1.085 times | Wed 04 February 2026 | 44.50 (-0.51%) | 44.50 | 44.19 - 44.50 | 1.0994 times | Tue 03 February 2026 | 44.73 (-0.82%) | 45.16 | 44.59 - 45.16 | 0.3115 times | Mon 02 February 2026 | 45.10 (0.56%) | 44.39 | 44.39 - 45.22 | 0.9538 times | Fri 30 January 2026 | 44.85 (-1.97%) | 45.28 | 44.74 - 45.32 | 0.6757 times | Thu 29 January 2026 | 45.75 (0.37%) | 45.97 | 45.33 - 46.14 | 1.7917 times | Wed 28 January 2026 | 45.58 (0.51%) | 45.35 | 45.35 - 45.72 | 0.7787 times | Tue 27 January 2026 | 45.35 (1.16%) | 45.25 | 45.18 - 45.35 | 1.1438 times | Mon 26 January 2026 | 44.83 (0.04%) | 44.64 | 44.62 - 44.94 | 1.7521 times | Fri 23 January 2026 | 44.81 (-0.02%) | 44.61 | 44.53 - 44.84 | 1.0506 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.54 and 45.66
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.8592 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.3679 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.4746 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.4882 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 0.9095 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.432 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6389 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.5538 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.5006 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.7753 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2574 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.54 and 45.66
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.2726 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 1.1262 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.7734 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 1.076 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.8435 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.8355 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.9556 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.1449 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.6626 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.3098 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 2.0616 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.65 | 44.85 |
| 12 day EMA | 44.84 | 44.82 | 44.92 |
| 20 day EMA | 44.82 | 44.8 | 44.86 |
| 35 day EMA | 44.71 | 44.69 | 44.72 |
| 50 day EMA | 44.53 | 44.51 | 44.52 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.69 | 44.99 |
| 12 day SMA | 44.96 | 44.92 | 44.9 |
| 20 day SMA | 44.93 | 44.92 | 44.94 |
| 35 day SMA | 44.61 | 44.56 | 44.55 |
| 50 day SMA | 44.53 | 44.52 | 44.51 |
| 100 day SMA | 44.8 | 44.8 | 44.81 |
| 150 day SMA | 44.01 | 43.99 | 43.97 |
| 200 day SMA | 43.13 | 43.09 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.