Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 40.65 and 40.74
| Daily Target 1 | 40.63 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.81 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (0.25%) | 40.78 | 40.69 - 40.78 | 0.6837 times | Thu 27 August 2026 | 40.59 (-0.17%) | 40.59 | 40.59 - 40.59 | 0.038 times | Wed 26 August 2026 | 40.66 (-0.39%) | 40.86 | 40.66 - 40.87 | 2.089 times | Tue 25 August 2026 | 40.82 (0.82%) | 40.74 | 40.72 - 40.82 | 3.9122 times | Mon 24 August 2026 | 40.49 (-0.69%) | 40.45 | 40.44 - 40.49 | 0.3039 times | Fri 21 August 2026 | 40.77 (0.42%) | 40.88 | 40.77 - 40.97 | 1.6332 times | Thu 20 August 2026 | 40.60 (-0.02%) | 40.46 | 40.46 - 40.60 | 0.4558 times | Wed 19 August 2026 | 40.61 (0.62%) | 40.55 | 40.55 - 40.61 | 0.3403 times | Tue 18 August 2026 | 40.36 (-0.05%) | 40.34 | 40.30 - 40.36 | 0.4292 times | Mon 17 August 2026 | 40.38 (0.27%) | 40.43 | 40.38 - 40.53 | 0.1147 times | Fri 14 August 2026 | 40.27 (0.2%) | 40.20 | 40.20 - 40.27 | 0.8736 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.57 and 41
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (-0.2%) | 40.45 | 40.44 - 40.87 | 1.0903 times | Fri 21 August 2026 | 40.77 (1.24%) | 40.43 | 40.30 - 40.97 | 0.4613 times | Fri 14 August 2026 | 40.27 (-2.71%) | 41.30 | 40.18 - 41.50 | 1.0912 times | Fri 07 August 2026 | 41.39 (0.71%) | 41.33 | 41.06 - 41.51 | 0.9284 times | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 1.2867 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.1499 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.4966 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 3.0846 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.384 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 1.027 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 4.6768 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.77 and 41.1
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.69 (-1%) | 41.33 | 40.18 - 41.51 | 0.324 times | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5362 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.584 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9708 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3291 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0011 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2298 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8569 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3494 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.8187 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6418 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.45 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.63 | 40.65 |
| 12 day EMA | 40.64 | 40.63 | 40.64 |
| 20 day EMA | 40.59 | 40.58 | 40.58 |
| 35 day EMA | 40.37 | 40.35 | 40.34 |
| 50 day EMA | 40.1 | 40.08 | 40.06 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.67 | 40.67 |
| 12 day SMA | 40.54 | 40.53 | 40.55 |
| 20 day SMA | 40.78 | 40.8 | 40.82 |
| 35 day SMA | 40.49 | 40.45 | 40.43 |
| 50 day SMA | 40.07 | 40.05 | 40.02 |
| 100 day SMA | 40.75 | 40.76 | 40.78 |
| 150 day SMA | 41.45 | 41.48 | 41.51 |
| 200 day SMA | 42.2 | 42.23 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.