Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 45.44 and 45.68
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.87 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.56 (0.07%) | 45.56 | 45.54 - 45.78 | 0.4721 times | Thu 01 October 2026 | 45.53 (-0.68%) | 45.42 | 45.29 - 45.57 | 3.1271 times | Wed 30 September 2026 | 45.84 (-0.28%) | 45.93 | 45.83 - 46.03 | 0.3035 times | Tue 29 September 2026 | 45.97 (-0.11%) | 45.99 | 45.87 - 46.00 | 3.3889 times | Mon 28 September 2026 | 46.02 (-0.45%) | 46.05 | 45.98 - 46.06 | 0.4271 times | Fri 25 September 2026 | 46.23 (-0.04%) | 46.29 | 46.13 - 46.29 | 0.2859 times | Thu 24 September 2026 | 46.25 (-0.28%) | 46.39 | 46.23 - 46.39 | 0.3707 times | Wed 23 September 2026 | 46.38 (-0.69%) | 46.64 | 46.34 - 46.64 | 0.8468 times | Tue 22 September 2026 | 46.70 (0%) | 46.63 | 46.63 - 46.78 | 0.6444 times | Mon 21 September 2026 | 46.70 (0.13%) | 46.68 | 46.68 - 46.75 | 0.1335 times | Fri 18 September 2026 | 46.64 (-0.19%) | 46.63 | 46.59 - 46.64 | 2.0888 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 45.04 and 45.81
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.56 (-1.45%) | 46.05 | 45.29 - 46.06 | 2.6898 times | Fri 25 September 2026 | 46.23 (-0.88%) | 46.68 | 46.13 - 46.78 | 0.795 times | Fri 18 September 2026 | 46.64 (-0.11%) | 46.57 | 46.53 - 46.73 | 1.1579 times | Fri 11 September 2026 | 46.69 (-0.7%) | 47.16 | 46.68 - 47.16 | 0.4994 times | Fri 04 September 2026 | 47.02 (-0.72%) | 47.33 | 47.01 - 47.41 | 0.5804 times | Fri 28 August 2026 | 47.36 (0.13%) | 47.27 | 47.26 - 47.50 | 0.5477 times | Fri 21 August 2026 | 47.30 (-0.13%) | 46.96 | 46.96 - 47.34 | 0.7935 times | Fri 14 August 2026 | 47.36 (0.08%) | 47.28 | 47.23 - 47.42 | 1.0943 times | Fri 07 August 2026 | 47.32 (0.25%) | 47.01 | 47.01 - 47.44 | 1.4268 times | Fri 31 July 2026 | 47.20 (0.17%) | 47.11 | 47.05 - 47.25 | 0.4151 times | Fri 24 July 2026 | 47.12 (0%) | 47.15 | 47.10 - 47.16 | 0.0912 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 45.43 and 45.92
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.56 (-0.61%) | 45.42 | 45.29 - 45.78 | 0.2055 times | Wed 30 September 2026 | 45.84 (-3.31%) | 47.15 | 45.83 - 47.17 | 0.7142 times | Mon 31 August 2026 | 47.41 (0.44%) | 47.01 | 46.96 - 47.50 | 0.651 times | Fri 31 July 2026 | 47.20 (-0.9%) | 47.43 | 47.05 - 47.63 | 0.3193 times | Tue 30 June 2026 | 47.63 (-0.29%) | 47.45 | 47.25 - 47.88 | 0.3952 times | Fri 29 May 2026 | 47.77 (-0.08%) | 47.60 | 46.58 - 47.80 | 0.3198 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.436 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.9778 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.4372 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.544 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.4419 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.93 |
| 100 day DMA | 47.18 |
| 150 day DMA | 47.3 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.88 | 46.06 |
| 12 day EMA | 46.1 | 46.2 | 46.32 |
| 20 day EMA | 46.35 | 46.43 | 46.52 |
| 35 day EMA | 46.6 | 46.66 | 46.73 |
| 50 day EMA | 46.83 | 46.88 | 46.94 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.92 | 46.06 |
| 12 day SMA | 46.21 | 46.3 | 46.38 |
| 20 day SMA | 46.43 | 46.51 | 46.59 |
| 35 day SMA | 46.8 | 46.85 | 46.9 |
| 50 day SMA | 46.93 | 46.96 | 46.99 |
| 100 day SMA | 47.18 | 47.2 | 47.22 |
| 150 day SMA | 47.3 | 47.31 | 47.33 |
| 200 day SMA | 47.54 | 47.55 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.