BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.2 and 47.26

Daily Target 147.15
Daily Target 247.19
Daily Target 347.21
Daily Target 447.25
Daily Target 547.27

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (0.23%) 47.17 47.17 - 47.23 1.1104 times
Wed 29 July 2026 47.12 (-0.19%) 47.19 47.05 - 47.24 0.6259 times
Tue 28 July 2026 47.21 (0.25%) 47.14 47.12 - 47.21 0.4125 times
Mon 27 July 2026 47.09 (-0.06%) 47.11 47.07 - 47.11 0.9072 times
Fri 24 July 2026 47.12 (0%) 47.15 47.10 - 47.16 1.0013 times
Fri 24 July 2026 47.12 (-0.08%) 47.15 47.10 - 47.16 1.0013 times
Thu 23 July 2026 47.16 (-0.25%) 47.18 47.10 - 47.24 2.6739 times
Wed 22 July 2026 47.28 (-0.19%) 47.36 47.28 - 47.37 0.5744 times
Tue 21 July 2026 47.37 (0.04%) 47.63 47.35 - 47.63 1.3018 times
Mon 20 July 2026 47.35 (0%) 47.29 47.29 - 47.36 0.3915 times
Fri 17 July 2026 47.35 (-0.15%) 47.30 47.30 - 47.41 1.2024 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.14 and 47.33

Weekly Target 146.98
Weekly Target 247.11
Weekly Target 347.173333333333
Weekly Target 447.3
Weekly Target 547.36

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (0.23%) 47.11 47.05 - 47.24 0.6594 times
Fri 24 July 2026 47.12 (0%) 47.15 47.10 - 47.16 0.216 times
Fri 24 July 2026 47.12 (-0.49%) 47.29 47.10 - 47.63 1.2822 times
Fri 17 July 2026 47.35 (-0.02%) 47.33 47.25 - 47.42 0.7905 times
Fri 10 July 2026 47.36 (-0.17%) 47.43 47.30 - 47.58 1.1457 times
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.7055 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 2.7877 times
Thu 18 June 2026 47.53 (-0.02%) 47.68 47.43 - 47.68 0.9184 times
Fri 12 June 2026 47.54 (0.51%) 47.33 47.25 - 47.54 0.6194 times
Fri 05 June 2026 47.30 (-0.98%) 47.45 47.29 - 47.55 0.8752 times
Fri 29 May 2026 47.77 (0.55%) 47.53 47.53 - 47.80 0.9885 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 46.85 and 47.43

Monthly Target 146.72
Monthly Target 246.98
Monthly Target 347.303333333333
Monthly Target 447.56
Monthly Target 547.88

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 30 July 2026 47.23 (-0.84%) 47.43 47.05 - 47.63 0.2759 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3673 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.2971 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4051 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.5552 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4063 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5055 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.34 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.356 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.4913 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.7042 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.24
20 day DMA 47.29
35 day DMA 47.39
50 day DMA 47.42
100 day DMA 47.45
150 day DMA 47.7
200 day DMA 47.85

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1847.1647.18
12 day EMA47.2247.2247.24
20 day EMA47.2847.2947.31
35 day EMA47.3247.3347.34
50 day EMA47.3947.447.41

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.1347.14
12 day SMA47.2447.2547.27
20 day SMA47.2947.347.31
35 day SMA47.3947.3947.4
50 day SMA47.4247.4247.42
100 day SMA47.4547.4647.46
150 day SMA47.747.7147.72
200 day SMA47.8547.8647.86
Back to top | Use Dark Theme