Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 96.03 and 96.88
| Daily Target 1 | 95.84 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 96.686666666667 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 97.54 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.61 (-1.13%) | 96.71 | 96.30 - 97.15 | 0.858 times | Wed 04 February 2026 | 97.71 (0.21%) | 98.23 | 97.35 - 98.37 | 0.758 times | Tue 03 February 2026 | 97.51 (0.09%) | 97.22 | 96.70 - 97.94 | 0.5718 times | Mon 02 February 2026 | 97.42 (0.71%) | 96.61 | 96.61 - 97.45 | 2.3895 times | Fri 30 January 2026 | 96.73 (-1.35%) | 97.37 | 96.45 - 97.52 | 0.9473 times | Thu 29 January 2026 | 98.05 (0.63%) | 98.12 | 96.88 - 98.28 | 0.676 times | Wed 28 January 2026 | 97.44 (-0.8%) | 98.13 | 96.97 - 98.13 | 0.4881 times | Tue 27 January 2026 | 98.23 (1.5%) | 97.72 | 97.72 - 98.29 | 0.6684 times | Mon 26 January 2026 | 96.78 (0.35%) | 96.98 | 96.71 - 97.04 | 0.8798 times | Fri 23 January 2026 | 96.44 (0.57%) | 95.67 | 95.40 - 96.45 | 1.7632 times | Thu 22 January 2026 | 95.89 (0.66%) | 95.73 | 95.58 - 96.11 | 3.3675 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 95.58 and 97.65
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.093333333333 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.61 (-0.12%) | 96.61 | 96.30 - 98.37 | 0.7025 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.5616 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.7284 times | Fri 16 January 2026 | 95.87 (0.8%) | 95.25 | 95.07 - 95.99 | 0.6047 times | Fri 09 January 2026 | 95.11 (1.97%) | 93.62 | 93.58 - 95.11 | 0.921 times | Fri 02 January 2026 | 93.27 (-0.99%) | 93.08 | 92.33 - 93.63 | 0.6906 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.4582 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.53 times | Fri 12 December 2025 | 92.47 (0.84%) | 91.60 | 91.13 - 93.03 | 1.1537 times | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 1.6494 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.3056 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 95.58 and 97.65
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 97.093333333333 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.61 (-0.12%) | 96.61 | 96.30 - 98.37 | 0.1732 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.995 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.2972 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.6919 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.7296 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.6244 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.7004 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.6586 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.7204 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 2.4093 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 3.3394 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 97.01 |
| 20 day DMA | 96.28 |
| 35 day DMA | 94.99 |
| 50 day DMA | 93.88 |
| 100 day DMA | 91.77 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.46 | 97.33 |
| 12 day EMA | 96.86 | 96.9 | 96.75 |
| 20 day EMA | 96.24 | 96.2 | 96.04 |
| 35 day EMA | 95.03 | 94.94 | 94.78 |
| 50 day EMA | 93.77 | 93.65 | 93.48 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.48 | 97.43 |
| 12 day SMA | 97.01 | 96.8 | 96.65 |
| 20 day SMA | 96.28 | 96.16 | 96 |
| 35 day SMA | 94.99 | 94.89 | 94.74 |
| 50 day SMA | 93.88 | 93.72 | 93.51 |
| 100 day SMA | 91.77 | 91.7 | 91.61 |
| 150 day SMA | 89.97 | 89.89 | 89.82 |
| 200 day SMA | 88.09 | 87.98 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.