Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 98.33 and 99.99
| Daily Target 1 | 96.96 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.616666666667 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 100.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.11 (1.62%) | 97.54 | 97.54 - 99.20 | 0.6215 times | Tue 19 May 2026 | 97.53 (-0.58%) | 97.66 | 97.26 - 97.92 | 0.3147 times | Mon 18 May 2026 | 98.10 (0.8%) | 97.88 | 97.32 - 98.25 | 2.419 times | Fri 15 May 2026 | 97.32 (-1.7%) | 97.57 | 97.14 - 97.65 | 2.4545 times | Thu 14 May 2026 | 99.00 (-0.14%) | 98.99 | 98.97 - 99.42 | 0.3566 times | Wed 13 May 2026 | 99.14 (0.35%) | 98.57 | 98.57 - 99.28 | 0.9961 times | Tue 12 May 2026 | 98.79 (-0.46%) | 98.69 | 98.04 - 98.93 | 0.4229 times | Mon 11 May 2026 | 99.25 (-0.17%) | 99.47 | 99.09 - 99.50 | 1.1561 times | Fri 08 May 2026 | 99.42 (0.73%) | 99.09 | 98.97 - 99.84 | 0.6688 times | Thu 07 May 2026 | 98.70 (-1.49%) | 100.39 | 98.54 - 100.41 | 0.5898 times | Wed 06 May 2026 | 100.19 (-0.1%) | 100.53 | 99.79 - 100.63 | 5.3755 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 98.19 and 100.13
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.11 (1.84%) | 97.88 | 97.26 - 99.20 | 0.3062 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 0.4915 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 0.6053 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 0.7956 times | Fri 01 May 2026 | 97.82 (0.56%) | 97.39 | 95.44 - 98.49 | 0.4757 times | Fri 24 April 2026 | 97.28 (-2.46%) | 98.95 | 95.83 - 99.18 | 0.7497 times | Fri 17 April 2026 | 99.73 (2.22%) | 96.69 | 96.54 - 100.25 | 1.7894 times | Fri 10 April 2026 | 97.56 (3.99%) | 94.38 | 92.73 - 97.98 | 0.3722 times | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 3.5573 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.8572 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.594 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 97.69 and 102.06
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 99.11 (0.97%) | 98.08 | 96.26 - 100.63 | 0.7938 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.2025 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.7987 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.0948 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8117 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.0582 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5644 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5952 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5094 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5713 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.3531 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 98.9 |
| 20 day DMA | 98.18 |
| 35 day DMA | 97.8 |
| 50 day DMA | 96.3 |
| 100 day DMA | 96.8 |
| 150 day DMA | 94.81 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.07 | 98.34 |
| 12 day EMA | 98.42 | 98.29 | 98.43 |
| 20 day EMA | 98.19 | 98.09 | 98.15 |
| 35 day EMA | 97.33 | 97.22 | 97.2 |
| 50 day EMA | 96.48 | 96.37 | 96.32 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.22 | 98.47 |
| 12 day SMA | 98.9 | 98.79 | 98.71 |
| 20 day SMA | 98.18 | 98.06 | 98.06 |
| 35 day SMA | 97.8 | 97.66 | 97.55 |
| 50 day SMA | 96.3 | 96.24 | 96.21 |
| 100 day SMA | 96.8 | 96.75 | 96.71 |
| 150 day SMA | 94.81 | 94.75 | 94.69 |
| 200 day SMA | 93.21 | 93.13 | 93.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.