Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 92.56 and 93.44
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 93.203333333333 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.08 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.27 (1.44%) | 93.48 | 92.73 - 93.61 | 1.0284 times | Tue 24 March 2026 | 91.95 (-0.18%) | 91.01 | 91.01 - 92.45 | 0.956 times | Mon 23 March 2026 | 92.12 (2.21%) | 91.91 | 91.41 - 93.34 | 1.2909 times | Fri 20 March 2026 | 90.13 (-2.92%) | 92.38 | 89.77 - 92.60 | 1.0467 times | Thu 19 March 2026 | 92.84 (-1.98%) | 91.66 | 91.28 - 93.39 | 1.0853 times | Tue 17 March 2026 | 94.72 (0.26%) | 95.21 | 94.72 - 95.33 | 0.2724 times | Mon 16 March 2026 | 94.47 (1.79%) | 94.09 | 93.96 - 94.59 | 0.217 times | Fri 13 March 2026 | 92.81 (-1.21%) | 93.98 | 92.57 - 94.49 | 1.4024 times | Thu 12 March 2026 | 93.95 (-1.76%) | 94.57 | 93.50 - 94.63 | 2.2227 times | Wed 11 March 2026 | 95.63 (-0.51%) | 95.38 | 94.93 - 95.72 | 0.4782 times | Tue 10 March 2026 | 96.12 (0.16%) | 96.47 | 95.90 - 97.43 | 0.3261 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 92.14 and 94.74
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.27 (3.48%) | 91.91 | 91.01 - 93.61 | 0.8811 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.7052 times | Fri 13 March 2026 | 92.81 (-2.49%) | 93.03 | 92.57 - 97.43 | 1.2936 times | Fri 06 March 2026 | 95.18 (-6.19%) | 100.00 | 93.83 - 100.03 | 2.8968 times | Fri 27 February 2026 | 101.46 (0.74%) | 100.78 | 100.00 - 101.87 | 0.4051 times | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.6627 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.4937 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 1.5838 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.6831 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.395 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.2156 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 86.39 and 96.65
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.27 (-8.07%) | 100.00 | 89.77 - 100.03 | 1.8777 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.2444 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.9227 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.2028 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.6415 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6765 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.579 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.6494 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.538 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.668 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 2.234 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 93.67 |
| 20 day DMA | 95.69 |
| 35 day DMA | 97.45 |
| 50 day DMA | 97.14 |
| 100 day DMA | 94.36 |
| 150 day DMA | 92.6 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.33 | 92.52 |
| 12 day EMA | 93.74 | 93.83 | 94.17 |
| 20 day EMA | 94.87 | 95.04 | 95.36 |
| 35 day EMA | 95.68 | 95.82 | 96.05 |
| 50 day EMA | 96.44 | 96.57 | 96.76 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.35 | 92.86 |
| 12 day SMA | 93.67 | 93.82 | 94.15 |
| 20 day SMA | 95.69 | 96.06 | 96.48 |
| 35 day SMA | 97.45 | 97.57 | 97.73 |
| 50 day SMA | 97.14 | 97.19 | 97.26 |
| 100 day SMA | 94.36 | 94.34 | 94.34 |
| 150 day SMA | 92.6 | 92.56 | 92.53 |
| 200 day SMA | 90.75 | 90.71 | 90.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.