Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 99.64 and 100.8
| Daily Target 1 | 99.41 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 100.56666666667 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.73 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.34 (-1.02%) | 101.26 | 100.10 - 101.26 | 0.5674 times | Mon 06 July 2026 | 101.37 (0.97%) | 101.03 | 100.79 - 101.38 | 0.8295 times | Thu 02 July 2026 | 100.40 (1.34%) | 100.59 | 99.71 - 100.92 | 0.5581 times | Wed 01 July 2026 | 99.07 (-1.47%) | 98.71 | 98.71 - 99.43 | 0.5962 times | Tue 30 June 2026 | 100.55 (0.26%) | 100.24 | 100.04 - 100.56 | 0.4213 times | Mon 29 June 2026 | 100.29 (0.88%) | 99.88 | 99.34 - 100.31 | 1.2401 times | Fri 26 June 2026 | 99.42 (-0.45%) | 99.42 | 99.31 - 99.93 | 0.3084 times | Thu 25 June 2026 | 99.87 (0.88%) | 100.25 | 99.62 - 100.46 | 1.7205 times | Wed 24 June 2026 | 99.00 (-0.33%) | 99.29 | 98.33 - 99.51 | 2.4932 times | Tue 23 June 2026 | 99.33 (-1.71%) | 100.18 | 99.08 - 100.18 | 1.2654 times | Mon 22 June 2026 | 101.06 (-0.16%) | 100.83 | 100.83 - 101.32 | 0.6428 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 99.58 and 100.86
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 100.60666666667 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.34 (-0.06%) | 101.03 | 100.10 - 101.38 | 0.4114 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.8293 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 1.8939 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.4176 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 1.5857 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.674 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.6338 times | Fri 22 May 2026 | 99.27 (2%) | 97.88 | 97.26 - 99.82 | 1.0371 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 1.128 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 1.3893 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 1.8259 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 99.53 and 102.2
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 100.14333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.34 (-0.21%) | 98.71 | 98.71 - 101.38 | 0.112 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.7545 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.9444 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.2119 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.8206 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1034 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8181 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.0665 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5688 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5998 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5134 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 100.16 |
| 20 day DMA | 99.98 |
| 35 day DMA | 99.68 |
| 50 day DMA | 99.26 |
| 100 day DMA | 97.97 |
| 150 day DMA | 96.87 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.45 | 99.99 |
| 12 day EMA | 100.2 | 100.18 | 99.96 |
| 20 day EMA | 100.01 | 99.98 | 99.83 |
| 35 day EMA | 99.62 | 99.58 | 99.47 |
| 50 day EMA | 99.24 | 99.19 | 99.1 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.34 | 99.95 |
| 12 day SMA | 100.16 | 100.19 | 100.16 |
| 20 day SMA | 99.98 | 99.86 | 99.81 |
| 35 day SMA | 99.68 | 99.64 | 99.58 |
| 50 day SMA | 99.26 | 99.2 | 99.11 |
| 100 day SMA | 97.97 | 97.97 | 97.96 |
| 150 day SMA | 96.87 | 96.81 | 96.74 |
| 200 day SMA | 95.08 | 95.03 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.