login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 20.96 and 20.99

Daily Target 1	20.93
Daily Target 2	20.95
Daily Target 3	20.963333333333
Daily Target 4	20.98
Daily Target 5	20.99

Daily price and volume Senior Loan

Date	Closing	Open	Range	Volume
Fri 05 December 2025	20.96 (0%)	20.95	20.95 - 20.98	0.6686 times
Thu 04 December 2025	20.96 (0.24%)	20.93	20.91 - 20.96	0.5114 times
Wed 03 December 2025	20.91 (0.1%)	20.90	20.88 - 20.92	0.808 times
Tue 02 December 2025	20.89 (-0.05%)	20.91	20.89 - 20.91	1.0492 times
Mon 01 December 2025	20.90 (-0.1%)	20.90	20.89 - 20.92	1.3014 times
Fri 28 November 2025	20.92 (0.1%)	20.89	20.89 - 20.94	1.5233 times
Wed 26 November 2025	20.90 (0.19%)	20.87	20.86 - 20.92	1.2707 times
Tue 25 November 2025	20.86 (0%)	20.86	20.84 - 20.87	0.4239 times
Mon 24 November 2025	20.86 (-0.33%)	20.83	20.82 - 20.86	0.7523 times
Fri 21 November 2025	20.93 (0.1%)	20.94	20.91 - 20.94	1.6912 times
Thu 20 November 2025	20.91 (-0.05%)	20.94	20.91 - 20.96	1.1746 times

Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 20.92 and 21.02

Weekly Target 1	20.84
Weekly Target 2	20.9
Weekly Target 3	20.94
Weekly Target 4	21
Weekly Target 5	21.04

Weekly price and volumes for Senior Loan

Date	Closing	Open	Range	Volume
Fri 05 December 2025	20.96 (0.19%)	20.90	20.88 - 20.98	1.0681 times
Fri 28 November 2025	20.92 (-0.05%)	20.83	20.82 - 20.94	0.9774 times
Fri 21 November 2025	20.93 (-0.1%)	20.95	20.91 - 20.96	1.4418 times
Fri 14 November 2025	20.95 (0.05%)	20.95	20.92 - 20.98	0.8328 times
Fri 07 November 2025	20.94 (0.19%)	20.90	20.88 - 20.96	0.8869 times
Fri 31 October 2025	20.90 (0%)	20.91	20.89 - 20.91	0.0746 times
Fri 31 October 2025	20.90 (0.19%)	20.86	20.86 - 20.92	0.5165 times
Fri 24 October 2025	20.86 (0.05%)	20.73	20.73 - 20.86	1.1502 times
Fri 17 October 2025	20.85 (0.29%)	20.83	20.75 - 20.88	1.6547 times
Fri 10 October 2025	20.79 (-0.72%)	20.94	20.79 - 20.95	1.397 times
Fri 03 October 2025	20.94 (0.19%)	20.91	20.90 - 20.94	1.5018 times

weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 20.92 and 21.02

Monthly Target 1	20.84
Monthly Target 2	20.9
Monthly Target 3	20.94
Monthly Target 4	21
Monthly Target 5	21.04

Monthly price and volumes Senior Loan

Date	Closing	Open	Range	Volume
Fri 05 December 2025	20.96 (0.19%)	20.90	20.88 - 20.98	0.1947 times
Fri 28 November 2025	20.92 (0.1%)	20.90	20.82 - 20.98	0.7543 times
Fri 31 October 2025	20.90 (-0.14%)	20.91	20.73 - 20.95	1.0354 times
Tue 30 September 2025	20.93 (0.05%)	20.90	20.88 - 21.04	0.6392 times
Fri 29 August 2025	20.92 (-0.05%)	20.93	20.83 - 20.97	0.6014 times
Thu 31 July 2025	20.93 (0.05%)	20.91	20.91 - 21.04	0.6089 times
Mon 30 June 2025	20.92 (0.29%)	20.86	20.79 - 20.93	0.5391 times
Fri 30 May 2025	20.86 (0.68%)	20.73	20.68 - 21.01	1.0911 times
Wed 30 April 2025	20.72 (0.1%)	20.70	20.02 - 20.77	2.7144 times
Mon 31 March 2025	20.70 (-1.24%)	20.96	20.67 - 20.96	1.8215 times
Fri 28 February 2025	20.96 (-0.43%)	21.03	20.91 - 21.09	0.9696 times

monthly chart SeniorLoan

Indicator Analysis of SeniorLoan

Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period	DMA value
5 day DMA	20.92
12 day DMA	20.91
20 day DMA	20.93
35 day DMA	20.9
50 day DMA	20.9
100 day DMA	20.92
150 day DMA	20.91
200 day DMA	20.86

EMA (exponential moving average) of Senior Loan BKLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	20.92	20.9
12 day EMA	20.93	20.93	20.92
20 day EMA	20.91	20.91	20.91
35 day EMA	20.9	20.9	20.9
50 day EMA	20.9	20.9	20.9

SMA (simple moving average) of Senior Loan BKLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.92	20.92	20.9
12 day SMA	20.91	20.91	20.91
20 day SMA	20.93	20.93	20.92
35 day SMA	20.9	20.9	20.89
50 day SMA	20.9	20.9	20.89
100 day SMA	20.92	20.92	20.92
150 day SMA	20.91	20.91	20.91
200 day SMA	20.86	20.86	20.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme