Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.46 and 20.49
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.51 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.47 (-0.05%) | 20.48 | 20.47 - 20.50 | 0.9241 times | Fri 02 October 2026 | 20.48 (0.2%) | 20.45 | 20.45 - 20.50 | 0.7673 times | Thu 01 October 2026 | 20.44 (0.05%) | 20.43 | 20.40 - 20.46 | 1.3796 times | Wed 30 September 2026 | 20.43 (-0.15%) | 20.48 | 20.43 - 20.48 | 0.838 times | Tue 29 September 2026 | 20.46 (-0.05%) | 20.46 | 20.45 - 20.48 | 1.5229 times | Mon 28 September 2026 | 20.47 (-0.29%) | 20.51 | 20.46 - 20.53 | 1.2357 times | Fri 25 September 2026 | 20.53 (0.1%) | 20.52 | 20.50 - 20.56 | 1.1771 times | Thu 24 September 2026 | 20.51 (-0.1%) | 20.54 | 20.49 - 20.54 | 0.904 times | Wed 23 September 2026 | 20.53 (-0.19%) | 20.58 | 20.53 - 20.59 | 0.9034 times | Tue 22 September 2026 | 20.57 (0.05%) | 20.58 | 20.56 - 20.59 | 0.348 times | Mon 21 September 2026 | 20.56 (-0.48%) | 20.56 | 20.55 - 20.59 | 0.609 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.46 and 20.49
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.47 (-0.05%) | 20.48 | 20.47 - 20.50 | 0.2958 times | Fri 02 October 2026 | 20.48 (-0.24%) | 20.51 | 20.40 - 20.53 | 1.8383 times | Fri 25 September 2026 | 20.53 (-0.63%) | 20.56 | 20.49 - 20.59 | 1.2616 times | Fri 18 September 2026 | 20.66 (0.34%) | 20.59 | 20.58 - 20.69 | 1.5307 times | Fri 11 September 2026 | 20.59 (-0.1%) | 20.60 | 20.57 - 20.62 | 0.7669 times | Fri 04 September 2026 | 20.61 (0.44%) | 20.54 | 20.53 - 20.61 | 1.1226 times | Fri 28 August 2026 | 20.52 (-0.39%) | 20.51 | 20.49 - 20.55 | 0.7626 times | Fri 21 August 2026 | 20.60 (0.15%) | 20.57 | 20.54 - 20.62 | 0.8905 times | Fri 14 August 2026 | 20.57 (0.34%) | 20.50 | 20.49 - 20.58 | 0.5741 times | Fri 07 August 2026 | 20.50 (0.49%) | 20.40 | 20.40 - 20.51 | 0.957 times | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.36 - 20.41 | 0.6422 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.44 and 20.54
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.47 (0.2%) | 20.43 | 20.40 - 20.50 | 0.1531 times | Wed 30 September 2026 | 20.43 (-0.68%) | 20.57 | 20.43 - 20.69 | 0.8603 times | Mon 31 August 2026 | 20.57 (0.83%) | 20.40 | 20.40 - 20.62 | 0.5443 times | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5483 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.7368 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7409 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.874 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2847 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.076 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1816 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6704 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.47 | 20.47 |
| 12 day EMA | 20.5 | 20.51 | 20.51 |
| 20 day EMA | 20.52 | 20.53 | 20.53 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.52 | 20.52 | 20.52 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.46 | 20.47 |
| 12 day SMA | 20.51 | 20.53 | 20.54 |
| 20 day SMA | 20.55 | 20.56 | 20.57 |
| 35 day SMA | 20.55 | 20.56 | 20.56 |
| 50 day SMA | 20.53 | 20.53 | 20.52 |
| 100 day SMA | 20.48 | 20.49 | 20.49 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.